| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.51▼ | 54.51▼ | 54.51▼ | 54.73▼ | 56.76▼ |
| MA10 | 54.85▼ | 54.88▼ | 54.88▼ | 55.37▼ | 56.62▼ |
| MA20 | 55.08▼ | 55.30▼ | 54.90▼ | 56.98▼ | 54.33▼ |
| MA50 | 55.51▼ | 55.04▼ | 55.88▼ | 56.68▼ | 50.15▲ |
| MA100 | 55.07▼ | 56.50▼ | 57.08▼ | 54.18▼ | 44.13▲ |
| MA200 | 56.25▼ | 56.71▼ | 55.56▼ | 51.64▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.109▼ | -0.013▼ | -0.494▼ | -0.283▼ |
| RSI | 34.657▼ | 40.705▼ | 41.170▼ | 30.734▼ | 49.627▼ |
| STOCH | 23.382 | 14.871▼ | 12.395▼ | 24.179 | 63.314 |
| WILL %R | -80.556▼ | -88.649▼ | -88.649▼ | -96.260▼ | -79.570▼ |
| CCI | -95.801 | -95.102 | -95.072 | -101.250▼ | -56.383 |
| BBANDS | $FEP Bollinger Bands Expanding | Set Alert |
|
Saturday, February 14, 2026 08:09 AM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Europe Index. Under normal circumstances, the Fund invests at least 90% ...
|
|
Friday, March 28, 2025 05:00 PM
First Trust Europe AlphaDEX Fund (NASDAQ:FEP – Get Free Report) saw a significant increase in short interest during the month of March. As of March 15th, there was short interest totalling 31,700 ...
|
|
Saturday, February 01, 2025 04:00 PM
First Trust Europe AlphaDEX Fund has no upcoming dividends reported. The last reported dividend for First Trust Europe AlphaDEX Fund (FEP) was $0.27 and was paid out on December 31, 2024. There is not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 54.27 | 54.42 | 53.24 | 53.47 | 18,300 |
| 12/03/26 | 54.70 | 54.70 | 54.16 | 54.48 | 62,198 |
| 11/03/26 | 55.12 | 55.3899 | 54.8628 | 55.37 | 28,741 |
| 10/03/26 | 55.78 | 56.14 | 55.05 | 55.2069 | 35,706 |
| 09/03/26 | 53.79 | 55.17 | 53.3001 | 55.10 | 102,874 |
| 06/03/26 | 53.92 | 55.1299 | 53.90 | 54.91 | 138,546 |
| 05/03/26 | 55.78 | 56.02 | 54.47 | 54.97 | 60,000 |
| 04/03/26 | 56.31 | 56.61 | 56.0701 | 56.5496 | 24,990 |
| 03/03/26 | 55.16 | 56.03 | 54.66 | 55.74 | 36,814 |
| 02/03/26 | 57.74 | 58.19 | 57.64 | 57.92 | 27,800 |
|
|
||||
|
|
||||
|
|