| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.95▲ | 57.95▲ | 57.95▲ | 57.61▲ | 55.99▲ |
| MA10 | 57.92▲ | 57.84▲ | 57.74▲ | 56.57▲ | 54.31▲ |
| MA20 | 57.41▲ | 57.19▲ | 56.83▲ | 55.79▲ | 52.56▲ |
| MA50 | 56.64▲ | 55.76▲ | 55.48▲ | 53.55▲ | 48.28▲ |
| MA100 | 55.17▲ | 53.81▲ | 53.55▲ | 52.24▲ | 42.96▲ |
| MA200 | 53.18▲ | 52.35▲ | 51.91▲ | 49.52▲ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.038▲ | 0.188▲ | 0.360▲ |
| RSI | 69.526▲ | 74.444▲ | 75.463▲ | 77.040▲ | 78.630▲ |
| STOCH | 62.290 | 78.621 | 83.354▲ | 94.080▲ | 97.938▲ |
| WILL %R | -13.370▲ | -10.920▲ | -9.744▲ | -7.153▲ | -2.717▲ |
| CCI | 75.974 | 71.824 | 76.316 | 124.874▲ | 164.145▲ |
| CDL | $FEP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 12:37 PM
First Trust Europe AlphaDEX® Fund ETF (FEP) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Europe™ Index. FEP has a portfolio of 201 stocks, a 30-day SEC yield of 2.32%, a 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 57.75 | 58.06 | 57.75 | 58.06 | 20,685 |
| 28/01/26 | 57.75 | 57.92 | 57.5686 | 57.8364 | 15,540 |
| 27/01/26 | 57.50 | 58.31 | 57.50 | 58.1515 | 18,545 |
| 26/01/26 | 57.13 | 57.31 | 57.12 | 57.195 | 16,227 |
| 23/01/26 | 56.22 | 56.8685 | 56.0401 | 56.8165 | 21,649 |
| 22/01/26 | 56.08 | 56.255 | 55.88 | 56.2098 | 20,115 |
| 21/01/26 | 55.26 | 55.78 | 54.9146 | 55.78 | 28,681 |
| 20/01/26 | 55.01 | 55.27 | 54.815 | 54.8465 | 14,436 |
| 16/01/26 | 55.39 | 55.509 | 55.1876 | 55.505 | 20,643 |
| 15/01/26 | 55.39 | 55.50 | 55.22 | 55.285 | 59,842 |
|
|
||||
|
|
||||
|
|