| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▲ | 47.46▲ | 47.46▲ | 47.49▲ | 47.19▲ |
| MA10 | 47.49▲ | 47.42▲ | 47.38▲ | 47.15▲ | 46.14▲ |
| MA20 | 47.41▲ | 47.22▲ | 47.20▲ | 47.18▲ | 43.45▲ |
| MA50 | 47.13▲ | 47.14▲ | 47.17▲ | 45.18▲ | 39.88▲ |
| MA100 | 47.17▲ | 46.80▲ | 46.41▲ | 42.66▲ | 37.84▲ |
| MA200 | 46.36▲ | 44.31▲ | 43.61▲ | 39.99▲ | 36.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.042▲ | 0.045▲ | -0.093▼ | 0.380▲ |
| RSI | 63.790▲ | 61.890▲ | 61.405▲ | 64.011▲ | 71.092▲ |
| STOCH | 55.318 | 71.930 | 71.930 | 72.952 | 93.209▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.217▲ | -0.471▲ |
| CCI | 122.544▲ | 132.234▲ | 134.201▲ | 111.820▲ | 83.522 |
| BBANDS | $FEP Bollinger Bands Contracting | Set Alert |
|
Monday, June 16, 2025 02:16 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time when ...
|
|
Friday, March 28, 2025 05:00 PM
First Trust Europe AlphaDEX Fund (NASDAQ:FEP – Get Free Report) saw a significant increase in short interest during the month of March.As of March 15th, there was short interest totalling 31,700 ...
|
|
Saturday, March 01, 2025 04:00 PM
First Trust Europe AlphaDEX Fund (FEP) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 47.48 | 47.85 | 47.37 | 47.80 | 0 |
| 27/06/25 | 47.36 | 47.63 | 47.13 | 47.47 | 0 |
| 26/06/25 | 46.87 | 47.17 | 46.87 | 47.15 | 0 |
| 25/06/25 | 47.87 | 47.87 | 47.17 | 47.48 | 0 |
| 24/06/25 | 47.41 | 47.60 | 47.26 | 47.54 | 0 |
| 23/06/25 | 46.21 | 46.90 | 46.21 | 46.90 | 0 |
| 20/06/25 | 46.84 | 46.84 | 46.38 | 46.39 | 0 |
| 18/06/25 | 46.78 | 47.06 | 46.58 | 46.74 | 32,200 |
| 17/06/25 | 47.19 | 47.21 | 46.62 | 46.67 | 15,400 |
| 16/06/25 | 47.60 | 47.67 | 47.3102 | 47.32 | 13,089 |
|
|
||||
|
|
||||
|
|