| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▲ | 51.03▲ | 51.03▲ | 51.60▼ | 50.96▲ |
| MA10 | 50.94▲ | 51.03▲ | 51.02▲ | 51.12▲ | 50.89▲ |
| MA20 | 50.98▲ | 51.23▲ | 51.30▲ | 51.11▲ | 49.99▲ |
| MA50 | 51.35▲ | 51.23▲ | 51.33▲ | 50.94▲ | 44.55▲ |
| MA100 | 51.28▲ | 51.08▲ | 50.94▲ | 49.91▲ | 40.97▲ |
| MA200 | 50.85▲ | 49.82▲ | 49.35▲ | 46.14▲ | 37.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.016▲ | 0.002▲ | 0.058▲ | -0.259▼ |
| RSI | 65.761▲ | 59.676▲ | 58.801▲ | 53.481▲ | 63.564▲ |
| STOCH | 51.282 | 51.263 | 47.215 | 70.346 | 59.724 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.512 | -24.513▲ |
| CCI | 228.052▲ | 226.622▲ | 182.199▲ | 10.972 | 124.026▲ |
| CDL | $FEP Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Europe Alphadex Fund FT (FEP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 12:37 PM
First Trust Europe AlphaDEX® Fund ETF (NASDAQ:FEP) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Europe™ Index. FEP has a portfolio of 201 stocks, a 30-day SEC yield of 2.32%, a 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.93 | 51.46 | 50.90 | 51.36 | 14,900 |
| 13/11/25 | 52.17 | 52.24 | 51.65 | 51.79 | 23,300 |
| 12/11/25 | 51.58 | 51.95 | 51.58 | 51.85 | 7,699 |
| 11/11/25 | 51.45 | 51.66 | 51.3901 | 51.565 | 8,327 |
| 10/11/25 | 51.18 | 51.50 | 51.01 | 51.42 | 53,000 |
| 07/11/25 | 50.2507 | 50.73 | 50.2507 | 50.68 | 18,976 |
| 06/11/25 | 50.64 | 50.64 | 50.34 | 50.52 | 32,956 |
| 05/11/25 | 50.45 | 50.719 | 50.30 | 50.615 | 22,088 |
| 04/11/25 | 50.38 | 50.62 | 50.17 | 50.305 | 25,163 |
| 03/11/25 | 51.12 | 51.27 | 50.9801 | 51.1017 | 19,649 |
|
|
||||
|
|
||||
|
|