| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▲ | 50.40▲ | 50.40▲ | 50.68▲ | 50.90▲ |
| MA10 | 50.68▲ | 50.66▲ | 50.66▲ | 50.48▲ | 50.94▲ |
| MA20 | 50.81▲ | 50.88▲ | 50.91▲ | 50.78▲ | 50.26▲ |
| MA50 | 51.22▲ | 51.11▲ | 51.16▲ | 50.92▲ | 45.09▲ |
| MA100 | 51.19▲ | 51.08▲ | 50.97▲ | 50.15▲ | 41.26▲ |
| MA200 | 50.92▲ | 49.92▲ | 49.45▲ | 46.71▲ | 37.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.018▲ | 0.011▲ | 0.056▲ | -0.306▼ |
| RSI | 56.352▲ | 55.069▲ | 54.889▲ | 57.874▲ | 61.393▲ |
| STOCH | 31.478 | 31.478 | 31.478 | 50.082 | 59.025 |
| WILL %R | -13.014▲ | -13.014▲ | -13.014▲ | -21.565▲ | -18.803▲ |
| CCI | 116.227▲ | 89.796 | 91.005 | 63.152 | 40.715 |
|
Monday, October 27, 2025 12:37 PM
First Trust Europe AlphaDEX Fund ETF offers diversified exposure to 200 European stocks with either value or growth characteristics. Based on fundamentals and historical returns, FEP is superior to a ...
|
|
Tuesday, May 13, 2025 10:36 AM
Brett McBrayer, Chief Executive Officer, stated that Ampco-Pittsburgh reported earnings per common share of $0.06 for the first quarter of 2025, an improvement of $0.20 compared to the prior year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 51.28 | 51.619 | 51.19 | 51.565 | 8,130 |
| 26/11/25 | 51.055 | 51.41 | 50.97 | 51.325 | 14,598 |
| 25/11/25 | 50.25 | 50.82 | 50.1601 | 50.71 | 6,623 |
| 24/11/25 | 49.66 | 50.0882 | 49.66 | 49.9742 | 12,249 |
| 21/11/25 | 49.37 | 49.84 | 49.16 | 49.82 | 20,734 |
| 20/11/25 | 50.21 | 50.40 | 49.11 | 49.3284 | 26,902 |
| 19/11/25 | 50.16 | 50.338 | 49.8865 | 50.035 | 7,332 |
| 18/11/25 | 50.06 | 50.18 | 49.73 | 50.0428 | 28,733 |
| 17/11/25 | 51.04 | 51.2548 | 50.42 | 50.625 | 44,885 |
| 14/11/25 | 50.93 | 51.46 | 50.90 | 51.36 | 14,900 |
|
|
||||
|
|
||||
|
|