First Trust Europe AlphaDEX Fund (FEP) Stock Price

53.90 ▼ -0.0703 (-0.13%)
Open: 53.635 Vol: 0 Day's range: 53.635 - 53.90 Dec 31, 13:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.88▲ 53.88▲ 53.88▲ 53.84▲ 53.10▲
MA10 53.81▲ 53.81▲ 53.81▲ 53.49▲ 52.00▲
MA20 53.33▲ 53.33▲ 53.30▲ 52.96▲ 51.30▲
MA50 52.11▲ 52.12▲ 52.11▲ 51.74▲ 46.81▲
MA100 51.76▲ 51.76▲ 51.70▲ 51.13▲ 42.13▲
MA200 51.33▲ 50.69▲ 50.30▲ 48.09▲ 37.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.014▼ 0.063▲ 0.016▲
RSI 63.511▲ 63.107▲ 63.023▲ 66.648▲ 68.559▲
STOCH 76.129     76.129     76.129     87.460▲ 85.436▲
WILL %R -7.725▲ -7.725▲ -7.725▲ -14.586▲ -5.336▲
CCI 68.881     68.881     68.881     73.820     145.849▲
Latest Filters Detected On FEP
CDL $FEP Marubozu Candlestick Pattern Detected Set Alert
First Trust Europe AlphaDEX Fund News
FEP historical stock data
date open high low close volume
31/12/25 53.635 53.90 53.635 53.90 13,134
30/12/25 54.02 54.17 53.87 53.9703 45,807
29/12/25 53.67 53.73 53.52 53.677 10,637
26/12/25 53.95 54.02 53.70 53.8818 5,144
24/12/25 53.69 53.9377 53.61 53.7673 13,723
23/12/25 53.63 53.83 53.56 53.7384 19,728
22/12/25 53.45 53.65 53.34 53.575 9,371
19/12/25 53.11 53.375 52.99 53.11 769,458
18/12/25 52.74 53.09 52.62 52.825 32,204
17/12/25 52.66 52.7714 52.41 52.4244 26,517
Quote Details
52wk Low:33.02
52wk High:54.17
Vol:0
Avg Vol(3m):666.5K
1Y Chng:+51.11%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00