First Trust Europe AlphaDEX Fund (FEP) Stock Price

50.9275 ▲ +0.3182 (+0.63%)
Open: 50.78 Vol: 33.53K Day's range: 50.6881 - 51.05 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.87▲ 50.91▲ 50.91▲ 50.74▲ 50.90▲
MA10 50.87▲ 50.86▲ 50.98▼ 51.11▼ 50.59▲
MA20 50.83▲ 51.16▼ 51.31▼ 51.00▼ 49.21▲
MA50 51.25▼ 51.12▼ 51.03▼ 50.48▲ 43.42▲
MA100 50.93▲ 50.66▲ 50.24▲ 49.06▲ 40.34▲
MA200 49.92▲ 49.12▲ 48.68▲ 44.59▲ 37.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.034▼ -0.076▼ -0.114▼ -0.164▼
RSI 49.403▼ 44.788▼ 44.383▼ 51.729▲ 63.464▲
STOCH 51.132     53.746     25.243     25.033     77.244    
WILL %R -15.391▲ -71.428     -71.428     -65.441     -22.844▲
CCI 103.031▲ -11.969     -36.479     -52.316     59.692    
Latest Filters Detected On FEP
▲ RSI&VOL $FEP RSI Cross Up and Volume Set Alert
RSI $FEP RSI(14) Crossed Above 50 Set Alert
MA $FEP Price Crossed Above MA(7) Set Alert
First Trust Europe AlphaDEX Fund News
Recursion Pharmaceuticals (RXRX) Extends Gains, Jumps 15.28% on Major AI Event
Thursday, October 16, 2025 07:30 AM
We recently published 10 Stocks Stealing Today’s Spotlight; 5 on All-Time Highs. Recursion Pharmaceuticals, Inc. (NASDAQ:RXRX) is one of the best performers on Wednesday. Recursion Pharmaceuticals ...
10 Stocks Stealing Today’s Spotlight; 5 on All-Time Highs
Wednesday, October 15, 2025 04:25 PM
Ten companies boasted strong double-digit gains on Wednesday, crushing a mixed broader market, as investor funds continued to pile into stocks benefiting from the booming AI sector.
Ampco-Pittsburgh Corporation (NYSE:AP) Q2 2025 Earnings Call Transcript
Thursday, August 14, 2025 12:16 PM
Ampco-Pittsburgh Corporation (NYSE:AP) Q2 2025 Earnings Call Transcript August 13, 2025 Operator: Welcome to the Ampco-Pittsburgh Corporation Second Quarter 2025 Earnings Results Conference Call.
FEP historical stock data
date open high low close volume
16/10/25 50.78 51.05 50.6881 50.9275 33,525
15/10/25 50.76 50.79 50.35 50.6093 16,375
14/10/25 50.41 51.01 50.41 50.85 23,100
13/10/25 50.74 50.99 50.67 50.8491 10,344
10/10/25 51.06 51.06 50.34 50.4461 11,479
09/10/25 51.61 51.61 50.93 51.085 32,148
08/10/25 51.54 51.64 51.3519 51.5885 30,444
07/10/25 51.61 51.61 51.05 51.05 29,749
06/10/25 51.68 51.85 51.66 51.80 27,842
03/10/25 51.80 52.04 51.80 51.9186 60,724
Quote Details
52wk Low:33.02
52wk High:52.04
Vol:33.53K
Avg Vol(3m):530K
1Y Chng:+34.09%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00