| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▲ | 42.80▲ | 42.80▲ | 42.65▲ | 40.67▲ |
| MA10 | 42.08▲ | 41.96▲ | 41.96▲ | 41.95▲ | 41.11▲ |
| MA20 | 41.37▲ | 41.38▲ | 41.41▲ | 40.46▲ | 39.13▲ |
| MA50 | 41.07▲ | 40.29▲ | 40.48▲ | 40.89▲ | 38.39▲ |
| MA100 | 40.58▲ | 40.99▲ | 40.77▲ | 38.95▲ | 36.80▲ |
| MA200 | 40.68▲ | 39.34▲ | 38.88▲ | 38.37▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | 0.193▲ | 0.218▲ | 0.307▲ | 0.303▲ |
| RSI | 83.889▲ | 75.772▲ | 72.623▲ | 61.934▲ | 62.148▲ |
| STOCH | 99.932▲ | 99.933▲ | 99.933▲ | 92.305▲ | 67.755 |
| WILL %R | -0.400▲ | -0.400▲ | -0.400▲ | -7.346▲ | -4.640▲ |
| CCI | 100.264▲ | 101.538▲ | 101.978▲ | 92.601 | 103.888▲ |
| CDL | $FEP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 09:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.85 | 43.0674 | 42.63 | 42.68 | 23,596 |
| 30/04/25 | 42.57 | 43.0069 | 42.44 | 42.66 | 26,021 |
| 28/04/25 | 42.725 | 42.9364 | 42.56 | 42.80 | 9,972 |
| 25/04/25 | 42.30 | 42.71 | 42.30 | 42.71 | 14,983 |
| 24/04/25 | 41.91 | 42.41 | 41.91 | 42.41 | 11,600 |
| 23/04/25 | 41.96 | 42.12 | 41.67 | 41.67 | 18,768 |
| 22/04/25 | 41.46 | 42.1254 | 41.46 | 41.73 | 15,401 |
| 21/04/25 | 41.346 | 41.346 | 40.58 | 40.9367 | 20,609 |
| 17/04/25 | 40.98 | 41.49 | 40.92 | 41.18 | 15,700 |
| 16/04/25 | 40.918 | 41.2459 | 40.6218 | 40.70 | 88,321 |
|
|
||||
|
|
||||
|
|