| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.08▼ | 52.08▼ | 52.08▼ | 52.05▲ | 51.38▲ |
| MA10 | 52.20▼ | 52.20▼ | 52.20▼ | 51.68▲ | 51.08▲ |
| MA20 | 51.57▲ | 51.50▲ | 51.50▲ | 51.16▲ | 50.62▲ |
| MA50 | 51.32▲ | 51.40▲ | 51.33▲ | 51.10▲ | 45.74▲ |
| MA100 | 51.27▲ | 51.26▲ | 51.15▲ | 50.42▲ | 41.58▲ |
| MA200 | 51.05▲ | 50.19▲ | 49.72▲ | 47.15▲ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.055▲ | 0.054▲ | 0.163▲ | -0.206▼ |
| RSI | 56.423▲ | 55.836▲ | 55.717▲ | 60.573▲ | 62.791▲ |
| STOCH | 29.124 | 36.917 | 36.917 | 76.997 | 57.517 |
| WILL %R | -44.167 | -27.846 | -27.846 | -30.772 | -30.772 |
| CCI | 6.457 | 26.013 | 26.013 | 74.668 | 144.453▲ |
| BBANDS | $FEP Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 02, 2025 06:29 AM
Franchise Equity Partners, LP (FEP), a private investment firm on a mission to create long-term partnerships with quality franchisees, franchisors, and multi-unit companies, today announced that it ...
|
|
Tuesday, May 13, 2025 10:36 AM
Brett McBrayer, Chief Executive Officer, stated that Ampco-Pittsburgh reported earnings per common share of $0.06 for the first quarter of 2025, an improvement of $0.20 compared to the prior year ...
|
|
Tuesday, February 05, 2013 08:13 AM
These days, investors have many more options beyond traditional cap-weighted exchange traded funds, or those funds that assign weights to holdings based on market value. That is one way of doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 52.17 | 52.33 | 51.95 | 52.0522 | 12,067 |
| 08/12/25 | 52.35 | 52.44 | 52.08 | 52.2123 | 10,492 |
| 05/12/25 | 52.34 | 53.36 | 52.04 | 52.1113 | 34,988 |
| 04/12/25 | 51.97 | 52.249 | 51.97 | 52.05 | 20,354 |
| 03/12/25 | 51.53 | 51.9027 | 51.53 | 51.82 | 16,064 |
| 02/12/25 | 51.52 | 51.68 | 51.37 | 51.57 | 16,200 |
| 01/12/25 | 51.57 | 51.64 | 51.28 | 51.37 | 10,300 |
| 28/11/25 | 51.28 | 51.619 | 51.19 | 51.565 | 8,130 |
| 26/11/25 | 51.055 | 51.41 | 50.97 | 51.325 | 14,598 |
| 25/11/25 | 50.25 | 50.82 | 50.1601 | 50.71 | 6,623 |
|
|
||||
|
|
||||
|
|