| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 52.08▲ | 52.08▲ | 51.78▲ | 51.11▲ |
| MA10 | 51.31▲ | 51.16▲ | 51.16▲ | 51.23▲ | 51.07▲ |
| MA20 | 51.10▲ | 51.09▲ | 51.09▲ | 51.05▲ | 50.48▲ |
| MA50 | 51.27▲ | 51.23▲ | 51.21▲ | 51.05▲ | 45.42▲ |
| MA100 | 51.22▲ | 51.14▲ | 51.05▲ | 50.34▲ | 41.42▲ |
| MA200 | 50.98▲ | 50.02▲ | 49.55▲ | 47.02▲ | 37.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.224▲ | 0.219▲ | 0.180▲ | -0.240▼ |
| RSI | 58.592▲ | 57.635▲ | 57.459▲ | 62.130▲ | 63.118▲ |
| STOCH | 90.602▲ | 89.017▲ | 89.017▲ | 89.957▲ | 57.816 |
| WILL %R | -22.289▲ | -22.289▲ | -22.289▲ | -29.381 | -26.512 |
| CCI | 73.766 | 87.903 | 87.903 | 130.769▲ | 181.240▲ |
| ▲ MA | $FEP MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 02, 2025 06:29 AM
Franchise Equity Partners, LP (FEP), a private investment firm on a mission to create long-term partnerships with quality franchisees, franchisors, and multi-unit companies, today announced that it ...
|
|
Monday, October 27, 2025 12:37 PM
First Trust Europe AlphaDEX Fund ETF offers diversified exposure to 200 European stocks with either value or growth characteristics. Based on fundamentals and historical returns, FEP is superior to a ...
|
|
Tuesday, May 13, 2025 10:36 AM
Brett McBrayer, Chief Executive Officer, stated that Ampco-Pittsburgh reported earnings per common share of $0.06 for the first quarter of 2025, an improvement of $0.20 compared to the prior year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 52.34 | 53.36 | 52.04 | 52.1113 | 34,988 |
| 04/12/25 | 51.97 | 52.249 | 51.97 | 52.05 | 20,354 |
| 03/12/25 | 51.53 | 51.9027 | 51.53 | 51.82 | 16,064 |
| 02/12/25 | 51.52 | 51.68 | 51.37 | 51.57 | 16,200 |
| 01/12/25 | 51.57 | 51.64 | 51.28 | 51.37 | 10,300 |
| 28/11/25 | 51.28 | 51.619 | 51.19 | 51.565 | 8,130 |
| 26/11/25 | 51.055 | 51.41 | 50.97 | 51.325 | 14,598 |
| 25/11/25 | 50.25 | 50.82 | 50.1601 | 50.71 | 6,623 |
| 24/11/25 | 49.66 | 50.0882 | 49.66 | 49.9742 | 12,249 |
| 21/11/25 | 49.37 | 49.84 | 49.16 | 49.82 | 20,734 |
|
|
||||
|
|
||||
|
|