| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▲ | 52.35▲ | 52.36▲ | 52.95▼ | 53.04▼ |
| MA10 | 52.81▼ | 52.81▼ | 52.99▼ | 53.29▼ | 55.55▼ |
| MA20 | 53.18▼ | 53.18▼ | 53.09▼ | 54.15▼ | 54.52▼ |
| MA50 | 53.31▼ | 53.49▼ | 53.77▼ | 56.31▼ | 50.93▲ |
| MA100 | 54.30▼ | 54.28▼ | 55.20▼ | 54.43▼ | 44.59▲ |
| MA200 | 54.84▼ | 56.16▼ | 55.94▼ | 51.99▲ | 39.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.105▼ | -0.083▼ | -0.139▼ | -0.791▼ |
| RSI | 40.662▼ | 40.324▼ | 40.352▼ | 37.494▼ | 46.196▼ |
| STOCH | 5.720▼ | 5.720▼ | 8.017▼ | 32.349 | 21.189 |
| WILL %R | -90.398▼ | -90.398▼ | -90.398▼ | -87.610▼ | -94.317▼ |
| CCI | -70.936 | -70.936 | -81.143 | -108.824▼ | -121.078▼ |
|
Saturday, February 14, 2026 08:09 AM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Europe Index. Under normal circumstances, the Fund invests at least 90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 52.71 | 52.82 | 52.1504 | 52.42 | 50,413 |
| 27/03/26 | 52.38 | 52.9114 | 52.18 | 52.275 | 24,812 |
| 26/03/26 | 53.33 | 53.71 | 52.38 | 52.80 | 35,100 |
| 25/03/26 | 54.09 | 54.36 | 53.92 | 54.14 | 10,300 |
| 24/03/26 | 52.71 | 53.4285 | 52.71 | 53.1073 | 14,365 |
| 23/03/26 | 53.38 | 53.8997 | 52.77 | 53.35 | 14,577 |
| 20/03/26 | 53.455 | 53.58 | 52.00 | 52.1149 | 34,145 |
| 19/03/26 | 53.05 | 54.28 | 53.05 | 53.90 | 44,814 |
| 18/03/26 | 54.76 | 54.83 | 53.97 | 54.03 | 11,200 |
| 17/03/26 | 55.01 | 55.10 | 54.78 | 54.79 | 41,700 |
|
|
||||
|
|
||||
|
|