| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.76▼ | 56.76▼ | 56.83▼ | 57.29▼ | 58.28▼ |
| MA10 | 56.85▼ | 57.10▼ | 57.41▼ | 58.13▼ | 58.28▼ |
| MA20 | 57.27▼ | 57.90▼ | 58.27▼ | 58.46▼ | 57.14▼ |
| MA50 | 58.06▼ | 58.31▼ | 58.67▼ | 58.41▼ | 53.93▲ |
| MA100 | 58.72▼ | 58.66▼ | 58.76▼ | 57.36▼ | 47.01▲ |
| MA200 | 58.78▼ | 58.33▼ | 57.30▼ | 54.88▲ | 40.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.132▼ | -0.219▼ | -0.296▼ | -0.251▼ |
| RSI | 28.149▼ | 29.424▼ | 30.611▼ | 36.588▼ | 50.454▲ |
| STOCH | 10.698▼ | 8.634▼ | 4.949▼ | 18.133▼ | 57.336 |
| WILL %R | -98.261▼ | -98.802▼ | -99.320▼ | -97.798▼ | -39.939 |
| CCI | -89.451 | -96.079 | -94.722 | -147.801▼ | 2.938 |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Europe Index. Under normal circumstances, the Fund invests at least 90% ...
|
|
Monday, May 18, 2026 06:59 AM
First Trust Europe AlphaDEX Fund has no upcoming dividends reported. The last reported dividend for First Trust Europe AlphaDEX Fund (FEP) was $0.27 and was paid out on December 31, 2024. There is not ...
|
|
Wednesday, July 05, 2023 09:43 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 56.59 | 56.73 | 56.36 | 56.4406 | 9,967 |
| 25/06/26 | 57.02 | 57.16 | 56.70 | 56.9108 | 20,704 |
| 24/06/26 | 56.82 | 57.58 | 56.77 | 57.095 | 181,063 |
| 23/06/26 | 57.45 | 57.98 | 57.325 | 57.5877 | 102,420 |
| 22/06/26 | 60.02 | 60.02 | 57.96 | 58.40 | 40,880 |
| 18/06/26 | 58.20 | 58.26 | 57.79 | 58.0586 | 14,831 |
| 17/06/26 | 59.26 | 59.56 | 58.50 | 58.61 | 18,862 |
| 16/06/26 | 59.44 | 59.50 | 59.23 | 59.295 | 19,883 |
| 15/06/26 | 59.91 | 59.91 | 59.2002 | 59.45 | 13,901 |
| 12/06/26 | 59.05 | 59.55 | 58.94 | 59.47 | 13,437 |
|
|
||||
|
|
||||
|
|