| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.28▲ | 55.23▲ | 55.23▲ | 55.37▲ | 54.41▲ |
| MA10 | 55.20▲ | 55.20▲ | 55.20▲ | 55.19▲ | 52.94▲ |
| MA20 | 55.05▲ | 54.91▲ | 54.85▲ | 54.33▲ | 51.82▲ |
| MA50 | 53.84▲ | 53.63▲ | 53.46▲ | 52.55▲ | 47.53▲ |
| MA100 | 52.54▲ | 52.37▲ | 52.37▲ | 51.61▲ | 42.54▲ |
| MA200 | 51.81▲ | 51.31▲ | 50.95▲ | 48.74▲ | 38.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.053▼ | -0.047▼ | 0.025▲ | 0.168▲ |
| RSI | 72.924▲ | 72.155▲ | 72.166▲ | 73.455▲ | 72.828▲ |
| STOCH | 73.656 | 68.410 | 74.746 | 90.746▲ | 93.846▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.412▲ | -1.395▲ |
| CCI | 279.153▲ | 218.372▲ | 161.857▲ | 76.447 | 143.020▲ |
| CDL | $FEP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 12:37 PM
First Trust Europe AlphaDEX® Fund ETF (FEP) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Europe™ Index. FEP has a portfolio of 201 stocks, a 30-day SEC yield of 2.32%, a 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 55.47 | 55.47 | 55.47 | 55.47 | 59,036 |
| 14/01/26 | 55.39 | 55.48 | 55.29 | 55.4175 | 19,775 |
| 13/01/26 | 55.39 | 55.40 | 55.1608 | 55.285 | 14,489 |
| 12/01/26 | 55.31 | 55.56 | 55.31 | 55.50 | 18,137 |
| 09/01/26 | 55.10 | 55.25 | 55.00 | 55.20 | 40,159 |
| 08/01/26 | 54.94 | 55.2685 | 54.895 | 55.1926 | 15,383 |
| 07/01/26 | 55.20 | 55.37 | 55.04 | 55.15 | 29,600 |
| 06/01/26 | 55.02 | 55.37 | 55.02 | 55.14 | 55,679 |
| 05/01/26 | 54.60 | 55.165 | 54.60 | 55.1544 | 39,903 |
| 02/01/26 | 54.34 | 54.4791 | 54.13 | 54.3872 | 28,445 |
|
|
||||
|
|
||||
|
|