| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▲ | 45.96▲ | 45.96▲ | 45.76▲ | 45.47▲ |
| MA10 | 45.97▲ | 45.89▲ | 45.89▲ | 45.75▲ | 44.53▲ |
| MA20 | 45.76▲ | 45.68▲ | 45.71▲ | 45.37▲ | 43.19▲ |
| MA50 | 45.76▲ | 45.71▲ | 45.70▲ | 44.15▲ | N/A |
| MA100 | 45.57▲ | 45.14▲ | 44.93▲ | 42.85▲ | N/A |
| MA200 | 44.70▲ | 44.11▲ | 43.76▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.040▲ | 0.030▲ | -0.027▼ | 0.091▲ |
| RSI | 67.464▲ | 66.161▲ | 64.254▲ | 69.916▲ | 77.378▲ |
| STOCH | 76.319 | 80.168▲ | 80.168▲ | 62.106 | 85.072▲ |
| WILL %R | -7.692▲ | -5.738▲ | -5.738▲ | -0.459▲ | -0.095▲ |
| CCI | 72.264 | 83.499 | 83.499 | 150.806▲ | 114.719▲ |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.90 | 46.124 | 45.90 | 46.124 | 109,328 |
| 29/09/25 | 45.99 | 46.11 | 45.695 | 45.906 | 34,500 |
| 26/09/25 | 45.63 | 45.78 | 45.52 | 45.72 | 34,700 |
| 25/09/25 | 45.60 | 45.60 | 45.345 | 45.44 | 65,501 |
| 24/09/25 | 45.77 | 45.82 | 45.62 | 45.63 | 104,600 |
| 23/09/25 | 46.00 | 46.129 | 45.86 | 45.94 | 156,800 |
| 22/09/25 | 45.67 | 45.9499 | 45.5707 | 45.86 | 32,051 |
| 19/09/25 | 45.53 | 45.59 | 45.435 | 45.54 | 31,300 |
| 18/09/25 | 45.62 | 45.69 | 45.26 | 45.60 | 228,100 |
| 17/09/25 | 45.80 | 46.0999 | 45.5925 | 45.69 | 164,731 |
|
|
||||
|
|
||||
|
|