First Eagle Overseas Equity ETF (FEOE) Stock Price

52.25 ▼ -0.37 (-0.70%)
Open: 52.17 Vol: 0 Day's range: 52.02 - 52.335 Jan 28, 15:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▲ 52.12▲ 52.14▲ 51.89▲ 50.77▲
MA10 52.24▲ 52.25▼ 52.28▼ 51.36▲ 49.55▲
MA20 52.31▼ 52.23▲ 52.10▲ 50.42▲ 47.98▲
MA50 52.18▲ 51.73▲ 51.40▲ 48.83▲ 43.88▲
MA100 51.81▲ 51.25▲ 50.62▲ 47.55▲ N/A    
MA200 51.35▲ 50.10▲ 49.27▲ 44.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.059▼ -0.050▼ 0.137▲ 0.236▲
RSI 50.019▲ 56.761▲ 62.127▲ 71.936▲ 79.755▲
STOCH 28.900     12.521▼ 36.754     84.432▲ 94.724▲
WILL %R -60.345     -60.345     -40.230     -10.602▲ -5.293▲
CCI -8.660     4.489     27.720     132.188▲ 161.941▲
Latest Filters Detected On FEOE
BBANDS $FEOE Bollinger Bands Expanding Set Alert
First Eagle Overseas Equity ETF News
FEOE historical stock data
date open high low close volume
28/01/26 52.17 52.335 52.02 52.25 0
27/01/26 52.31 52.62 52.185 52.62 389,800
26/01/26 51.88 52.30 51.69 51.72 284,100
23/01/26 51.10 51.64 50.81 51.64 228,100
22/01/26 50.98 51.74 50.94 51.22 157,800
21/01/26 50.88 51.245 50.54 50.89 441,800
20/01/26 50.96 50.96 50.30 50.395 340,600
16/01/26 50.89 51.03 50.735 50.965 263,300
15/01/26 51.01 51.25 50.87 50.88 272,800
14/01/26 50.83 51.035 50.75 51.00 85,400
Quote Details
52wk Low:35.00
52wk High:52.62
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+39.14%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00