| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.77▲ | 43.77▲ | 43.75▲ | 43.62▲ | 42.84▲ |
| MA10 | 43.76▲ | 43.75▲ | 43.74▲ | 43.29▲ | 42.40▲ |
| MA20 | 43.59▲ | 43.53▲ | 43.48▲ | 42.91▲ | 41.12▲ |
| MA50 | 42.94▲ | 42.85▲ | 42.85▲ | 42.31▲ | N/A |
| MA100 | 42.73▲ | 42.56▲ | 42.51▲ | 40.99▲ | N/A |
| MA200 | 42.34▲ | 42.22▲ | 42.13▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.012▼ | 0.003▲ | 0.098▲ | N/A |
| RSI | 71.174▲ | 70.925▲ | 70.415▲ | 65.712▲ | 72.063▲ |
| STOCH | 51.639 | 67.339 | 81.569▲ | 83.634▲ | 73.446 |
| WILL %R | -20.000▲ | -6.494▲ | -6.494▲ | -20.811▲ | -17.245▲ |
| CCI | 68.350 | 74.580 | 69.020 | 91.733 | 207.927▲ |
| CDL | $FEOE Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 03, 2025 05:23 AM
Franklin Electric Co., Inc. ( NASDAQ:FELE ) is about to trade ex-dividend in the next three days. The ex-dividend ...
|
|
Wednesday, July 30, 2025 05:19 AM
Q2 2025 Earnings Call Transcript July 29, 2025 Franklin Electric Co., Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.28. Operator: Hello, and welcome to the Franklin ...
|
|
Tuesday, July 08, 2025 05:00 PM
Amalgamated Bank reduced its stake in Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 2.7% during the 1st quarter, Holdings Channel reports. The firm owned 11,397 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.74 | 43.81 | 43.6955 | 43.81 | 23,454 |
| 14/08/25 | 44.58 | 44.58 | 43.592 | 43.66 | 58,400 |
| 13/08/25 | 43.70 | 43.91 | 43.70 | 43.85 | 27,317 |
| 12/08/25 | 43.45 | 43.77 | 43.312 | 43.61 | 48,700 |
| 11/08/25 | 43.23 | 43.23 | 43.0898 | 43.16 | 89,213 |
| 08/08/25 | 43.43 | 43.43 | 43.2901 | 43.37 | 32,798 |
| 07/08/25 | 43.13 | 43.43 | 43.05 | 43.21 | 113,400 |
| 06/08/25 | 42.91 | 42.94 | 42.76 | 42.91 | 56,800 |
| 05/08/25 | 42.6899 | 42.71 | 42.48 | 42.64 | 28,011 |
| 04/08/25 | 42.34 | 42.65 | 42.34 | 42.65 | 24,094 |
|
|
||||
|
|
||||
|
|