First Eagle Overseas Equity ETF (FEOE) Stock Price

48.40 ▼ -0.20 (-0.41%)
Open: 48.77 Vol: 56.74K Day's range: 48.17 - 48.77 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▲ 48.36▲ 48.36▲ 48.12▲ 47.52▲
MA10 48.26▲ 48.21▲ 48.21▲ 47.94▲ 46.99▲
MA20 47.94▲ 47.97▲ 47.98▲ 47.35▲ 45.79▲
MA50 47.78▲ 47.59▲ 47.46▲ 46.96▲ 41.89▲
MA100 47.30▲ 47.14▲ 47.10▲ 45.63▲ N/A    
MA200 46.98▲ 46.84▲ 46.74▲ 42.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.037▲ 0.037▲ 0.102▲ -0.028▼
RSI 60.428▲ 65.622▲ 66.455▲ 64.656▲ 71.121▲
STOCH 93.385▲ 96.337▲ 96.736▲ 78.487     73.793    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.800▲ -8.916▲
CCI 74.974     76.265     75.618     141.958▲ 147.161▲
Latest Filters Detected On FEOE
▲ BREAK $FEOE Price Breaks 60 Days High Set Alert
▲ BREAK $FEOE Price Breaks 30 Days High Set Alert
▲ BREAK $FEOE Price Breaks 20 Days High Set Alert
▲ BREAK $FEOE Price Breaks 10 Days High Set Alert
First Eagle Overseas Equity ETF News
Swiss National Bank Sells 1,000 Shares of Franklin Electric Co., Inc. $FELE
Sunday, August 17, 2025 05:00 PM
Swiss National Bank lessened its holdings in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 1.3% in the first quarter, according to its most recent disclosure with the Securities ...
The RBB Fund Trust First Eagle Overseas Equity ETF Short Interest Report | NYSE:FEOE | Benzinga
Thursday, June 12, 2025 05:00 PM
Short interest in The RBB Fund Trust First Eagle Overseas Equity ETF (NYSE:FEOE) decreased during the last reporting period, falling from 45.06K to 19.85K. This put -% of the company's publicly ...
Franklin Electric Co., Inc. (NASDAQ:FELE) Shares Sold by Tudor Investment Corp ET AL
Wednesday, May 07, 2025 05:00 PM
Tudor Investment Corp ET AL lessened its position in shares of Franklin Electric Co., Inc. (NASDAQ:FELE – Free Report) by 86.7% during the fourth quarter, according to its most recent filing with the ...
FEOE historical stock data
date open high low close volume
12/12/25 48.77 48.77 48.17 48.40 56,742
11/12/25 48.33 48.71 48.27 48.60 63,200
10/12/25 46.74 48.33 46.74 48.28 69,800
09/12/25 47.54 47.87 47.54 47.73 66,300
08/12/25 47.89 47.89 47.56 47.61 37,200
05/12/25 47.96 48.1788 47.8431 47.89 44,574
04/12/25 48.22 48.22 47.835 47.86 46,000
03/12/25 47.78 47.845 47.615 47.75 54,200
02/12/25 47.75 47.85 47.245 47.61 76,300
01/12/25 47.67 48.245 47.635 47.636 98,100
Quote Details
52wk Low:34.28
52wk High:48.77
Vol:56.74K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00