First Eagle Overseas Equity ETF (FEOE) Stock Price

41.98 ▼ -0.32 (-0.76%)
Open: 42.00 Vol: 64K Day's range: 41.872 - 42.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEOE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.95▲ 41.96▲ 41.97▲ 41.94▲ 41.30▲
MA10 42.02▼ 42.08▼ 42.07▼ 41.80▲ 40.37▲
MA20 42.04▼ 42.01▼ 41.96▲ 41.44▲ 39.25▲
MA50 41.91▲ 41.84▲ 41.79▲ 40.04▲ N/A    
MA100 41.80▲ 41.57▲ 41.26▲ 38.97▲ N/A    
MA200 41.48▲ 40.73▲ 40.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.027▼ -0.021▼ -0.003▼ N/A    
RSI 50.169▲ 52.590▲ 54.024▲ 64.110▲ 77.431▲
STOCH 7.575▼ 19.420▼ 38.502     59.018     76.812    
WILL %R -79.452▼ -67.442     -67.442     -32.075     -11.196▲
CCI -44.608     -36.458     -28.742     86.709     120.731▲
Latest Filters Detected On FEOE
▼ RSI $FEOE RSI(14) Crossed Below 70 Set Alert
▼ MACD $FEOE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FEOE Doji Candlestick Pattern Detected Set Alert
First Eagle Overseas Equity ETF News
FEOE historical stock data
date open high low close volume
13/06/25 42.00 42.10 41.872 41.98 64,000
12/06/25 42.03 42.30 42.03 42.30 40,707
11/06/25 41.89 41.9625 41.77 41.90 174,961
10/06/25 41.91 41.91 41.72 41.72 0
09/06/25 41.68 41.93 41.68 41.805 24,900
06/06/25 41.49 41.70 41.49 41.67 44,000
05/06/25 41.96 42.49 41.68 41.71 82,900
04/06/25 41.63 41.81 41.558 41.73 69,100
03/06/25 41.45 41.58 41.45 41.56 0
02/06/25 41.5639 41.67 41.35 41.67 164,485
Quote Details
52wk Low:34.28
52wk High:42.86
Vol:64K
Avg Vol(3m):935.7K
1Y Chng:+0.00%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00