| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.37▲ | 47.37▲ | 47.37▲ | 47.49▼ | 46.83▲ |
| MA10 | 47.40▲ | 47.44▼ | 47.48▼ | 46.98▲ | 46.32▲ |
| MA20 | 47.34▲ | 47.25▲ | 47.17▲ | 46.86▲ | 44.76▲ |
| MA50 | 46.77▲ | 46.74▲ | 46.75▲ | 46.32▲ | N/A |
| MA100 | 46.69▲ | 46.76▲ | 46.68▲ | 44.64▲ | N/A |
| MA200 | 46.53▲ | 46.39▲ | 46.11▲ | 42.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.021▼ | -0.011▼ | 0.059▲ | -0.018▼ |
| RSI | 59.656▲ | 59.529▲ | 59.779▲ | 60.160▲ | 72.783▲ |
| STOCH | 34.768 | 27.688 | 33.244 | 80.358▲ | 76.626 |
| WILL %R | -58.871 | -58.871 | -58.871 | -29.032 | -11.065▲ |
| CCI | -12.987 | -4.135 | -3.368 | 61.967 | 119.963▲ |
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.12 | 47.534 | 46.76 | 47.43 | 116,100 |
| 13/11/25 | 47.81 | 47.97 | 47.362 | 47.43 | 551,300 |
| 12/11/25 | 47.71 | 47.85 | 47.59 | 47.77 | 54,200 |
| 11/11/25 | 47.38 | 47.61 | 47.38 | 47.58 | 74,700 |
| 10/11/25 | 47.06 | 47.23 | 46.80 | 47.23 | 106,585 |
| 07/11/25 | 46.19 | 46.72 | 46.11 | 46.55 | 227,500 |
| 06/11/25 | 46.19 | 46.41 | 46.19 | 46.30 | 119,681 |
| 05/11/25 | 46.19 | 46.54 | 46.19 | 46.48 | 64,600 |
| 04/11/25 | 46.16 | 46.475 | 46.125 | 46.21 | 37,700 |
| 03/11/25 | 46.75 | 46.85 | 46.56 | 46.83 | 97,300 |
|
|
||||
|
|
||||
|
|