| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.71▲ | 24.71▲ | 24.71▲ | 25.02▼ | 24.64▲ |
| MA10 | 24.68▲ | 24.67▲ | 24.68▲ | 24.84▼ | 24.32▲ |
| MA20 | 24.68▲ | 24.70▲ | 24.90▼ | 24.68▲ | 24.01▲ |
| MA50 | 24.65▲ | 25.02▼ | 24.94▼ | 24.26▲ | 24.21▲ |
| MA100 | 24.86▼ | 24.84▼ | 24.80▼ | 23.90▲ | 24.31▲ |
| MA200 | 25.00▼ | 24.75▼ | 24.62▲ | 23.98▲ | 23.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | -0.019▼ | -0.012▼ | 0.149▲ |
| RSI | 57.989▲ | 45.543▼ | 43.042▼ | 51.966▲ | 53.903▲ |
| STOCH | 81.186▲ | 79.577 | 43.248 | 64.302 | 71.206 |
| WILL %R | -13.793▲ | -10.811▲ | -59.302 | -62.382 | -39.909 |
| CCI | 106.554▲ | 118.001▲ | -9.820 | -28.004 | 106.428▲ |
|
Friday, September 19, 2025 10:15 AM
Day SEC Yield of 3.12% as of Sep 17. Payable Sep 23; for shareholders of record Sep 19; ex-div Sep 19. More on Fidelity MSCI Energy Index ETF Energy's Time To Shine: Why FENY Could Be The Biggest ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 24.71 | 24.75 | 24.605 | 24.73 | 1,154,167 |
| 30/09/25 | 24.76 | 24.83 | 24.53 | 24.72 | 7,096,103 |
| 29/09/25 | 25.33 | 25.33 | 24.86 | 24.98 | 2,537,290 |
| 26/09/25 | 25.26 | 25.725 | 25.26 | 25.46 | 2,308,930 |
| 25/09/25 | 25.04 | 25.275 | 24.95 | 25.23 | 2,311,298 |
| 24/09/25 | 24.89 | 25.2874 | 24.89 | 25.05 | 1,491,156 |
| 23/09/25 | 24.43 | 25.02 | 24.43 | 24.74 | 2,960,253 |
| 22/09/25 | 24.20 | 24.42 | 24.13 | 24.31 | 2,685,010 |
| 19/09/25 | 24.62 | 24.62 | 24.2301 | 24.31 | 3,916,223 |
| 18/09/25 | 24.92 | 24.9782 | 24.645 | 24.85 | 4,261,611 |
|
|
||||
|
|
||||
|
|