| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▼ | 23.45▲ | 23.47▼ | 23.51▼ | 23.77▼ |
| MA10 | 23.44▲ | 23.49▼ | 23.50▼ | 23.90▼ | 23.27▲ |
| MA20 | 23.45▼ | 23.51▼ | 23.56▼ | 23.60▼ | 23.48▼ |
| MA50 | 23.49▼ | 23.53▼ | 23.72▼ | 23.03▲ | 24.28▼ |
| MA100 | 23.50▼ | 23.79▼ | 23.89▼ | 23.62▼ | 24.33▼ |
| MA200 | 23.56▼ | 23.84▼ | 23.34▲ | 24.26▼ | 22.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | 0.002▲ | -0.077▼ | 0.137▲ |
| RSI | 46.180▼ | 42.712▼ | 40.757▼ | 49.356▼ | 48.258▼ |
| STOCH | 72.558 | 26.014 | 40.732 | 15.526▼ | 69.277 |
| WILL %R | -42.857 | -72.222 | -80.000▼ | -89.726▼ | -42.510 |
| CCI | 31.894 | -70.116 | -99.252 | -76.699 | 54.680 |
|
Friday, June 13, 2025 07:57 AM
In trading on Friday, shares of the Fidelity MSCI Energy Index ETF (Symbol: FENY) crossed above their 200 day moving average of $24.28, changing hands as high as $24.50 per share. Fidelity MSCI ...
|
|
Thursday, April 03, 2025 04:02 AM
With FENY trading at a recent price near $25.75 per unit, that means that analysts see 13.92% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, March 17, 2025 08:02 AM
In trading on Monday, shares of the Fidelity MSCI Energy Index ETF (Symbol: FENY) crossed above their 200 day moving average of $24.80, changing hands as high as $24.88 per share. Fidelity MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.47 | 23.58 | 23.39 | 23.45 | 5,041,247 |
| 27/06/25 | 23.67 | 23.67 | 23.4287 | 23.57 | 3,419,644 |
| 26/06/25 | 23.39 | 23.7464 | 23.36 | 23.69 | 2,524,031 |
| 25/06/25 | 23.49 | 23.51 | 23.30 | 23.35 | 4,118,471 |
| 24/06/25 | 23.41 | 23.7179 | 23.38 | 23.48 | 4,163,364 |
| 23/06/25 | 24.70 | 24.70 | 23.6799 | 23.76 | 8,077,024 |
| 20/06/25 | 24.27 | 24.46 | 24.22 | 24.39 | 3,025,600 |
| 18/06/25 | 24.62 | 24.76 | 24.35 | 24.41 | 3,874,000 |
| 17/06/25 | 24.54 | 24.7287 | 24.36 | 24.56 | 3,519,261 |
| 16/06/25 | 24.32 | 24.565 | 24.14 | 24.32 | 4,505,275 |
|
|
||||
|
|
||||
|
|