Fidelity MSCI Energy Index ETF (FENY) Stock Price

23.60 ▼ -0.04 (-0.17%)
Open: 23.61 Vol: 4M Day's range: 23.54 - 23.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FENY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▼ 23.68▼ 23.71▼ 23.52▲ 23.70▼
MA10 23.68▼ 23.73▼ 23.67▼ 23.51▲ 23.95▼
MA20 23.73▼ 23.66▼ 23.59▲ 23.76▼ 23.23▲
MA50 23.69▼ 23.55▲ 23.49▲ 23.83▼ 24.18▼
MA100 23.61▲ 23.50▲ 23.70▼ 23.36▲ 24.28▼
MA200 23.54▲ 23.74▼ 23.88▼ 24.15▼ 22.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.015▼ 0.004▲ -0.028▼ 0.069▲
RSI 33.370▼ 48.021▼ 51.552▲ 47.500▼ 48.676▼
STOCH 6.086▼ 32.814     63.543     31.863     54.483    
WILL %R -94.737▼ -96.154▼ -56.818     -72.588     -45.669    
CCI -120.772▼ -99.765     -2.758     -9.551     -11.343    
Latest Filters Detected On FENY
CDL $FENY Doji Candlestick Pattern Detected Set Alert
Fidelity MSCI Energy Index ETF News
FENY historical stock data
date open high low close volume
15/08/25 23.61 23.88 23.54 23.60 3,995,400
14/08/25 23.63 23.665 23.39 23.64 4,483,516
13/08/25 23.42 23.66 23.34 23.65 3,973,500
12/08/25 23.33 23.60 23.27 23.42 3,469,310
11/08/25 23.52 23.61 23.2318 23.27 3,811,853
08/08/25 23.44 23.71 23.345 23.47 5,626,834
07/08/25 23.59 23.84 23.31 23.33 4,740,056
06/08/25 23.81 23.96 23.3851 23.45 5,560,769
05/08/25 23.61 23.67 23.32 23.65 3,630,565
04/08/25 23.57 23.76 23.465 23.59 3,189,626
Quote Details
52wk Low:20.306
52wk High:27.03
Vol:4M
Avg Vol(3m):64.4M
1Y Chng:-5.75%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00