| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.27▼ | 22.24▼ | 22.46▼ | 22.06▲ |
| MA10 | 22.32▼ | 22.23▼ | 22.19▼ | 22.35▼ | 23.40▼ |
| MA20 | 22.24▼ | 22.16▲ | 22.33▼ | 22.06▲ | 24.00▼ |
| MA50 | 22.25▼ | 22.40▼ | 22.42▼ | 23.69▼ | 24.56▼ |
| MA100 | 22.39▼ | 22.33▼ | 22.11▲ | 24.20▼ | 24.25▼ |
| MA200 | 22.43▼ | 21.96▲ | 23.09▼ | 24.56▼ | 22.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | 0.002▲ | 0.119▲ | -0.282▼ |
| RSI | 42.169▼ | 46.395▼ | 45.212▼ | 44.101▼ | 40.252▼ |
| STOCH | 49.416 | 52.667 | 63.046 | 77.255 | 35.529 |
| WILL %R | -79.630▼ | -55.208 | -58.235 | -29.017 | -66.232 |
| CCI | -75.058 | -4.466 | 22.684 | 11.294 | -91.003 |
| MA | $FENY Price Crossed Above MA(13) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Fidelity Energy MSCI ETF (FENY-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 13, 2025 05:00 PM
Fmr LLC increased its position in Fidelity MSCI Energy Index ETF (NYSEARCA:FENY – Free Report) by 0.1% during the fourth quarter, Holdings Channel reports.The fund owned 5,584,370 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.93 | 22.48 | 21.93 | 22.21 | 1,429,700 |
| 30/04/25 | 22.34 | 22.34 | 21.81 | 22.07 | 948,000 |
| 29/04/25 | 22.59 | 22.775 | 22.52 | 22.675 | 537,818 |
| 28/04/25 | 22.58 | 22.815 | 22.545 | 22.75 | 501,544 |
| 25/04/25 | 22.41 | 22.60 | 22.3301 | 22.59 | 863,779 |
| 24/04/25 | 22.40 | 22.675 | 22.27 | 22.59 | 1,532,162 |
| 23/04/25 | 22.49 | 22.725 | 22.1099 | 22.24 | 1,627,935 |
| 22/04/25 | 22.01 | 22.45 | 21.94 | 22.28 | 1,354,287 |
| 21/04/25 | 22.07 | 22.07 | 21.51 | 21.74 | 1,054,664 |
| 17/04/25 | 22.01 | 22.68 | 22.01 | 22.35 | 1,516,200 |
|
|
||||
|
|
||||
|
|