Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

30.75 ▼ -0.13 (-0.42%)
Open: 30.88 Vol: 211.6K Day's range: 30.66 - 30.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▼ 30.79▼ 30.79▼ 30.74▲ 29.38▲
MA10 30.81▼ 30.77▼ 30.73▼ 30.29▲ 29.88▲
MA20 30.79▼ 30.75▼ 30.72▲ 29.27▲ 29.18▲
MA50 30.75▼ 30.57▲ 30.30▲ 29.89▲ 29.03▲
MA100 30.54▲ 30.04▲ 29.41▲ 29.18▲ N/A    
MA200 29.97▲ 29.23▲ 29.67▲ 29.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.029▼ 0.228▲ 0.089▲
RSI 45.640▼ 53.177▲ 57.995▲ 60.297▲ 58.710▲
STOCH 52.294     71.821     83.832▲ 96.753▲ 59.092    
WILL %R -100.000▼ -35.897     -35.897     -5.226▲ -9.206▲
CCI -142.402▼ 28.905     25.145     90.131     93.031    
Latest Filters Detected On FENI
▲ BREAK $FENI Price Breaks 20 Days High Set Alert
▲ BREAK $FENI Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
Adyton Announces First Drill Samples from Latest Campaign at Its Feni Island Gold Project (With High Copper Prospectivity) Have Been Dispatched for Analysis
Tuesday, April 29, 2025 06:30 AM
The first batch of Feni drill samples have been prepared for dispatch to Intertek laboratory. The first barge resupply of fuel and other items at Feni demonstrated the ease of access for resupply ...
Adyton Resources Corp.
Sunday, April 27, 2025 04:19 PM
Its projects include Feni gold and Fergusson Island gold. The company was founded on March 8, 2018 and is headquartered in Brisbane, Australia.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FENI historical stock data
date open high low close volume
01/05/25 30.88 30.90 30.66 30.75 211,600
30/04/25 30.62 30.88 30.48 30.88 319,700
29/04/25 30.72 30.84 30.715 30.80 339,342
28/04/25 30.56 30.81 30.49 30.71 349,600
25/04/25 30.43 30.62 30.2841 30.58 278,284
24/04/25 30.15 30.419 30.01 30.39 423,600
23/04/25 30.23 30.245 29.912 30.01 393,400
22/04/25 29.70 29.99 29.643 29.92 1,353,200
21/04/25 29.64 29.659 29.07 29.29 684,600
17/04/25 29.46 29.6399 29.34 29.58 642,281
Quote Details
52wk Low:26.214
52wk High:31.21
Vol:211.6K
Avg Vol(3m):7.4M
1Y Chng:+5.71%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00