| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▲ | 35.21▲ | 35.21▲ | 34.98▲ | 34.99▲ |
| MA10 | 35.22▲ | 35.18▲ | 35.14▲ | 35.05▲ | 34.51▲ |
| MA20 | 35.20▲ | 35.12▲ | 35.06▲ | 34.96▲ | 33.69▲ |
| MA50 | 35.14▲ | 34.95▲ | 35.00▲ | 34.33▲ | 30.98▲ |
| MA100 | 35.07▲ | 35.01▲ | 35.11▲ | 33.48▲ | N/A |
| MA200 | 34.95▲ | 35.06▲ | 34.78▲ | 31.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.025▲ | -0.041▼ | 0.042▲ |
| RSI | 74.801▲ | 76.571▲ | 71.642▲ | 59.655▲ | 66.867▲ |
| STOCH | 90.440▲ | 95.021▲ | 93.740▲ | 43.471 | 85.189▲ |
| WILL %R | -17.647▲ | -6.818▲ | -5.882▲ | -17.855▲ | -5.223▲ |
| CCI | 157.478▲ | 119.658▲ | 150.897▲ | 46.640 | 96.313 |
|
Monday, September 29, 2025 09:20 AM
Despite its core textile operations remaining idle, Dulamia Cotton reported a modest profit of Tk19 lakh in FY25. This unexpected turnaround is not due to manufacturing but rather a combination of ...
|
|
Sunday, September 14, 2025 07:50 AM
, Sept. 14 -- A suspected thief was reportedly beaten to death at Motobi in Sadar upazila of Feni district on Saturday night. The deceased was identified as Mansur Ahmed, 40, son of Sultan Ahmed of ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.04 | 35.28 | 35.028 | 35.28 | 2,841,100 |
| 29/09/25 | 35.10 | 35.11 | 35.01 | 35.10 | 1,623,841 |
| 26/09/25 | 34.86 | 35.00 | 34.8194 | 35.00 | 977,470 |
| 25/09/25 | 34.69 | 34.75 | 34.56 | 34.66 | 839,000 |
| 24/09/25 | 34.95 | 35.049 | 34.877 | 34.88 | 563,278 |
| 23/09/25 | 35.22 | 35.25 | 35.03 | 35.11 | 852,805 |
| 22/09/25 | 35.05 | 35.18 | 34.955 | 35.18 | 1,122,500 |
| 19/09/25 | 35.03 | 35.0699 | 34.9335 | 35.03 | 563,555 |
| 18/09/25 | 35.11 | 35.291 | 35.018 | 35.18 | 752,600 |
| 17/09/25 | 35.21 | 35.41 | 34.965 | 35.08 | 610,021 |
|
|
||||
|
|
||||
|
|