Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

34.50 ▲ +0.13 (+0.38%)
Open: 34.70 Vol: 539.6K Day's range: 34.48 - 34.70 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.54▲ 34.54▲ 34.53▲ 34.23▲ 33.54▲
MA10 34.54▲ 34.53▲ 34.47▲ 33.80▲ 33.22▲
MA20 34.53▲ 34.44▲ 34.39▲ 33.57▲ 32.01▲
MA50 34.41▲ 34.21▲ 33.98▲ 33.19▲ 30.24▲
MA100 34.21▲ 33.79▲ 33.54▲ 31.91▲ N/A    
MA200 33.83▲ 33.59▲ 33.40▲ 30.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.006▼ 0.119▲ 0.101▲
RSI 63.340▲ 69.408▲ 74.824▲ 66.938▲ 66.378▲
STOCH 70.833     69.833     89.319▲ 93.811▲ 74.983    
WILL %R -25.000▲ -10.417▲ -7.246▲ -8.850▲ -5.628▲
CCI 62.080     52.650     71.470     136.439▲ 194.827▲
Latest Filters Detected On FENI
▲ BREAK $FENI Price Breaks 60 Days High Set Alert
▲ BREAK $FENI Price Breaks 30 Days High Set Alert
▲ BREAK $FENI Price Breaks 20 Days High Set Alert
▲ BREAK $FENI Price Breaks 10 Days High Set Alert
CDL $FENI Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
Hasina, Quader among 221 chargesheeted in Feni uprising murder case - MSN
Thursday, July 31, 2025 06:19 AM
Feni, July 31 -- Police on Thursday submitted a chargesheet against of 221 people including former Prime Minister Sheikh Hasina and Awami League (AL) General Secretary Obaidul Quader in a student ...
Death toll from BSF firing along Feni border climbs to 2 as an ... - MSN
Friday, July 25, 2025 11:37 PM
Feni, July 25 -- The number of Bangladeshis killed in alleged Indian Border Security Force (BSF) firing along Parshuram border of Feni district early Friday rose to two following the death of the ...
Feni floods leave behind trail of destruction worth Tk 146.43 crore - MSN
Wednesday, July 16, 2025 08:10 PM
Feni, July 17 -- The recent flooding in Feni district has left thousands of residents reeling from devastating losses across agriculture, fisheries, and livestock sectors, with the overall damage ...
FENI historical stock data
date open high low close volume
15/08/25 34.70 34.70 34.48 34.50 539,600
14/08/25 34.27 34.37 34.1501 34.37 618,913
13/08/25 34.33 34.45 34.25 34.45 929,100
12/08/25 33.81 34.18 33.81 34.18 550,500
11/08/25 33.68 33.73 33.595 33.63 530,900
08/08/25 33.72 33.83 33.66 33.75 1,021,320
07/08/25 33.63 33.67 33.452 33.60 856,100
06/08/25 33.22 33.3398 33.1992 33.31 718,918
05/08/25 33.18 33.18 32.98 33.11 524,203
04/08/25 33.02 33.12 32.9572 33.07 478,583
Quote Details
52wk Low:26.214
52wk High:34.70
Vol:539.6K
Avg Vol(3m):12.4M
1Y Chng:+15.15%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00