Fidelity Covington Trust - Fidelity Enhanced International ETF (FENI) Stock Price

40.025 ▲ +0.025 (+0.06%)
Open: 39.86 Vol: 0 Day's range: 39.70 - 40.055 Feb 13, 13:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.02▼ 40.01▼ 39.98▲ 40.15▼ 38.93▲
MA10 40.02▼ 39.95▲ 39.99▲ 39.63▲ 37.91▲
MA20 39.98▲ 39.99▲ 40.15▼ 39.01▲ 36.71▲
MA50 39.96▲ 40.16▼ 39.79▲ 37.72▲ 34.11▲
MA100 40.08▼ 39.75▲ 39.33▲ 36.57▲ 31.42▲
MA200 40.17▼ 39.24▲ 38.48▲ 34.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ -0.049▼ 0.057▲ 0.241▲
RSI 53.941▲ 47.553▼ 49.181▼ 65.959▲ 79.886▲
STOCH 60.034     75.707     47.105     67.081     88.092▲
WILL %R -41.667     -27.381     -59.603     -35.068     -12.081▲
CCI 11.980     31.096     -33.867     61.239     151.016▲
Latest Filters Detected On FENI
BBANDS $FENI Bollinger Bands Expanding Set Alert
CDL $FENI Hammer Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced International ETF News
Adyton Resources Welcomes Lihir Deposit Expert Dr. Erin Johns to the Team to Drive Feni Gold-Copper Project Development
Tuesday, December 02, 2025 04:00 AM
Enhanced Exploration Capability: Dr. Johns' Lihir expertise directly aligns with the discovery process underway at Adyton's 100%-owned Feni Project, an existing 1.46moz alkalic-type gold-copper ...
Fidelity Enhanced International ETF Experiences Big Inflow
Tuesday, October 14, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced International ETF (Symbol: FENI) where we have ...
FENI, SE, BTI, RIO: Large Inflows Detected at ETF
Thursday, September 18, 2025 09:27 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced International ETF (Symbol: FENI) where we have ...
FENI historical stock data
date open high low close volume
13/02/26 39.86 40.055 39.70 40.005 1,772,835
12/02/26 40.41 40.43 39.88 40.00 2,277,354
11/02/26 40.38 40.47 40.105 40.39 3,507,600
10/02/26 40.29 40.4299 40.1222 40.17 2,564,146
09/02/26 39.80 40.18 39.75 40.16 2,884,600
06/02/26 39.21 39.64 39.21 39.59 3,269,500
05/02/26 38.75 38.9299 38.57 38.62 2,537,097
04/02/26 39.49 40.78 38.975 39.17 2,336,912
03/02/26 39.03 39.2099 38.815 39.14 2,454,228
02/02/26 39.05 39.06 38.76 39.05 2,256,978
Quote Details
52wk Low:26.214
52wk High:40.78
Vol:0
Avg Vol(3m):33.3M
1Y Chng:+32.82%
1M Chng:+8.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00