| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.79▲ | 41.79▲ | 41.69▲ | 41.84▲ | 42.21▼ |
| MA10 | 41.70▲ | 41.70▲ | 41.71▲ | 42.23▼ | 42.22▼ |
| MA20 | 42.03▼ | 42.03▼ | 42.17▼ | 42.42▼ | 42.90▼ |
| MA50 | 42.00▼ | 42.03▼ | 42.05▼ | 42.33▼ | 40.21▲ |
| MA100 | 42.16▼ | 42.16▼ | 42.17▼ | 42.92▼ | 39.89▲ |
| MA200 | 42.66▼ | 42.90▼ | 42.93▼ | 40.81▲ | 38.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.037▼ | -0.114▼ | -0.265▼ |
| RSI | 50.554▲ | 50.644▲ | 49.906▼ | 42.980▼ | 49.850▼ |
| STOCH | 51.119 | 51.119 | 33.905 | 17.711▼ | 39.392 |
| WILL %R | -65.116 | -65.116 | -65.116 | -75.328▼ | -77.495▼ |
| CCI | 43.508 | 43.508 | 4.887 | -85.584 | -75.705 |
| CDL | $FEMS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 41.925 | 41.99 | 41.77 | 41.8763 | 9,714 |
| 18/12/25 | 41.67 | 41.8699 | 41.41 | 41.6095 | 17,160 |
| 17/12/25 | 41.69 | 42.08 | 41.38 | 41.61 | 16,344 |
| 16/12/25 | 42.22 | 42.22 | 41.67 | 41.77 | 24,792 |
| 15/12/25 | 42.30 | 42.4808 | 42.08 | 42.33 | 10,949 |
| 12/12/25 | 42.69 | 42.69 | 41.8401 | 42.1013 | 8,979 |
| 11/12/25 | 42.88 | 43.17 | 42.64 | 42.89 | 10,600 |
| 10/12/25 | 42.82 | 42.9099 | 42.40 | 42.8378 | 11,223 |
| 09/12/25 | 42.50 | 42.755 | 42.35 | 42.5567 | 21,276 |
| 08/12/25 | 42.74 | 42.86 | 42.48 | 42.695 | 8,538 |
|
|
||||
|
|
||||
|
|