First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

44.46 ▲ +0.051 (+0.11%)
Open: 44.65 Vol: 17.25K Day's range: 44.2909 - 44.85 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▼ 44.50▼ 44.50▼ 44.52▼ 43.57▲
MA10 44.61▼ 44.54▼ 44.54▼ 44.20▲ 42.89▲
MA20 43.98▲ 43.85▲ 43.75▲ 43.23▲ 42.94▲
MA50 42.82▲ 42.73▲ 42.78▲ 42.70▲ 40.84▲
MA100 42.45▲ 42.42▲ 42.45▲ 43.05▲ 40.16▲
MA200 42.47▲ 42.74▲ 42.91▲ 41.32▲ 38.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.019▼ -0.003▼ 0.157▲ 0.086▲
RSI 60.694▲ 61.763▲ 61.590▲ 67.249▲ 63.365▲
STOCH 37.500     43.997     46.207     82.477▲ 70.168    
WILL %R -60.204     -44.697     -25.708     -20.434▲ -15.790▲
CCI -29.991     -6.386     10.528     71.871     183.557▲
Latest Filters Detected On FEMS
MA $FEMS Price Crossed Below MA(7) Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
FEMS historical stock data
date open high low close volume
20/01/26 44.65 44.85 44.2909 44.46 17,248
16/01/26 44.51 44.77 44.28 44.409 21,068
15/01/26 44.65 45.12 44.6125 44.735 8,689
14/01/26 44.51 44.906 44.30 44.7362 11,006
13/01/26 44.51 44.51 44.0301 44.2695 29,212
12/01/26 44.32 44.51 44.2524 44.4806 6,417
09/01/26 44.00 44.32 43.9099 44.1765 11,290
08/01/26 43.60 43.80 43.43 43.745 6,905
07/01/26 43.72 43.74 43.28 43.56 11,300
06/01/26 43.52 43.72 43.23 43.4599 14,025
Quote Details
52wk Low:32.31
52wk High:45.12
Vol:17.25K
Avg Vol(3m):273.9K
1Y Chng:+18.75%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00