| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 37.00▲ | 37.00▲ | 36.89▼ | 35.75▲ |
| MA10 | 37.02▲ | 36.93▲ | 36.93▲ | 36.57▲ | 36.79▲ |
| MA20 | 36.89▲ | 36.80▲ | 36.71▲ | 35.58▲ | 37.25▼ |
| MA50 | 36.14▲ | 35.89▲ | 35.47▲ | 36.98▼ | 38.90▼ |
| MA100 | 35.59▲ | 36.31▲ | 36.55▲ | 37.47▼ | 38.54▼ |
| MA200 | 36.71▲ | 37.00▲ | 37.01▲ | 38.52▼ | 38.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.010▼ | 0.266▲ | -0.061▼ |
| RSI | 61.490▲ | 62.288▲ | 62.698▲ | 53.970▲ | 46.346▼ |
| STOCH | 77.500 | 67.917 | 68.241 | 89.030▲ | 39.355 |
| WILL %R | -10.000▲ | -9.524▲ | -9.524▲ | -18.650▲ | -37.637 |
| CCI | 98.803 | 145.937▲ | 149.630▲ | 75.325 | -24.866 |
|
Thursday, March 27, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Emerging Markets Index. The Fund invests at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 37.15 | 37.3158 | 36.63 | 36.85 | 14,551 |
| 30/04/25 | 36.71 | 37.43 | 36.415 | 37.17 | 74,612 |
| 29/04/25 | 37.00 | 37.00 | 36.83 | 36.83 | 14,621 |
| 28/04/25 | 36.79 | 36.9899 | 36.5301 | 36.69 | 26,481 |
| 25/04/25 | 36.60 | 36.9899 | 36.49 | 36.92 | 10,252 |
| 24/04/25 | 36.99 | 36.99 | 36.57 | 36.94 | 45,500 |
| 23/04/25 | 36.89 | 36.94 | 36.2214 | 36.485 | 17,587 |
| 22/04/25 | 35.82 | 36.51 | 35.82 | 36.49 | 17,422 |
| 21/04/25 | 35.76 | 35.8058 | 35.2101 | 35.58 | 28,155 |
| 17/04/25 | 35.21 | 36.06 | 35.21 | 35.77 | 17,400 |
|
|
||||
|
|
||||
|
|