| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.73▼ | 43.69▼ | 43.68▲ | 43.71▲ | 42.86▲ |
| MA10 | 43.70▼ | 43.58▲ | 43.53▲ | 43.38▲ | 41.94▲ |
| MA20 | 43.55▲ | 43.47▲ | 43.51▲ | 42.95▲ | 40.20▲ |
| MA50 | 43.34▲ | 43.13▲ | 42.87▲ | 41.75▲ | 39.05▲ |
| MA100 | 42.55▲ | 42.12▲ | 41.80▲ | 39.82▲ | 39.02▲ |
| MA200 | 41.25▲ | 40.18▲ | 39.37▲ | 38.94▲ | 38.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.013▼ | 0.024▲ | 0.422▲ |
| RSI | 58.071▲ | 58.288▲ | 59.013▲ | 69.274▲ | 71.450▲ |
| STOCH | 76.328 | 88.028▲ | 84.904▲ | 78.018 | 88.633▲ |
| WILL %R | -36.842 | -16.800▲ | -13.043▲ | -21.053▲ | -7.130▲ |
| CCI | 30.432 | 78.122 | 83.411 | 89.298 | 148.185▲ |
|
Tuesday, July 29, 2025 03:06 PM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
|
Tuesday, July 29, 2025 11:13 AM
Healthcare services company Chemed Corporation (NYSE:CHE) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 3.8% year on year to $618.8 million. Its non-GAAP profit of $4.27 per ...
|
|
Saturday, June 28, 2025 09:28 PM
The last reported dividend for First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) was $0.45 and was paid out on December 31, 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 43.43 | 43.9594 | 43.4043 | 43.79 | 13,890 |
| 28/08/25 | 43.40 | 43.80 | 43.40 | 43.6158 | 19,168 |
| 27/08/25 | 43.51 | 43.7505 | 42.9546 | 43.5184 | 15,743 |
| 26/08/25 | 43.74 | 44.074 | 43.466 | 43.81 | 17,671 |
| 25/08/25 | 43.99 | 44.19 | 43.62 | 43.822 | 13,787 |
| 22/08/25 | 43.05 | 43.7138 | 43.045 | 43.7138 | 11,091 |
| 21/08/25 | 43.02 | 43.05 | 42.5793 | 42.81 | 117,503 |
| 20/08/25 | 43.03 | 43.0499 | 42.46 | 42.92 | 46,964 |
| 19/08/25 | 42.912 | 43.0497 | 42.5559 | 42.8114 | 7,170 |
| 18/08/25 | 42.67 | 43.05 | 42.395 | 42.94 | 10,782 |
|
|
||||
|
|
||||
|
|