| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▼ | 45.25▼ | 45.07▲ | 44.71▲ | 43.72▲ |
| MA10 | 45.05▲ | 44.87▲ | 44.81▲ | 44.38▲ | 42.97▲ |
| MA20 | 44.83▲ | 44.54▲ | 44.33▲ | 43.39▲ | 42.98▲ |
| MA50 | 43.39▲ | 43.07▲ | 42.99▲ | 42.76▲ | 40.86▲ |
| MA100 | 42.70▲ | 42.59▲ | 42.55▲ | 43.06▲ | 40.16▲ |
| MA200 | 42.52▲ | 42.75▲ | 42.94▲ | 41.36▲ | 38.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.011▲ | 0.027▲ | 0.168▲ | 0.133▲ |
| RSI | 65.392▲ | 68.057▲ | 67.665▲ | 73.384▲ | 66.427▲ |
| STOCH | 92.181▲ | 81.376▲ | 66.118 | 81.442▲ | 72.269 |
| WILL %R | -13.861▲ | -13.333▲ | -13.084▲ | -4.058▲ | -3.182▲ |
| CCI | 53.387 | 74.220 | 90.576 | 114.778▲ | 206.832▲ |
| ▲ RSI | $FEMS RSI(14) Crossed Above 70 | Set Alert |
| MA | $FEMS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 10 Days High | Set Alert |
| CDL | $FEMS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 45.20 | 45.34 | 45.06 | 45.20 | 24,814 |
| 20/01/26 | 44.65 | 44.85 | 44.2909 | 44.46 | 17,248 |
| 16/01/26 | 44.51 | 44.77 | 44.28 | 44.409 | 21,068 |
| 15/01/26 | 44.65 | 45.12 | 44.6125 | 44.735 | 8,689 |
| 14/01/26 | 44.51 | 44.906 | 44.30 | 44.7362 | 11,006 |
| 13/01/26 | 44.51 | 44.51 | 44.0301 | 44.2695 | 29,212 |
| 12/01/26 | 44.32 | 44.51 | 44.2524 | 44.4806 | 6,417 |
| 09/01/26 | 44.00 | 44.32 | 43.9099 | 44.1765 | 11,290 |
| 08/01/26 | 43.60 | 43.80 | 43.43 | 43.745 | 6,905 |
| 07/01/26 | 43.72 | 43.74 | 43.28 | 43.56 | 11,300 |
|
|
||||
|
|
||||
|
|