First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

42.8669 ▲ +0.3319 (+0.78%)
Open: 42.80 Vol: 4.89K Day's range: 42.80 - 42.92 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.65▲ 41.51▲ 41.57▲ 42.18▲ 42.20▲
MA10 41.56▲ 41.60▲ 41.68▲ 42.07▲ 42.51▲
MA20 41.74▲ 41.79▲ 41.89▲ 42.20▲ 42.76▲
MA50 42.00▼ 42.03▼ 42.10▼ 42.79▲ 39.95▲
MA100 42.16▼ 42.23▼ 42.41▼ 42.76▲ 39.75▲
MA200 42.92▼ 43.04▼ 42.94▼ 40.48▲ 38.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.013▲ 0.000▼ 0.101▲ -0.284▼
RSI 52.722▲ 52.029▲ 50.906▲ 57.246▲ 55.926▲
STOCH 50.254     33.701     30.654     57.513     29.502    
WILL %R -21.649▲ -21.649▲ -21.649▲ -2.766▲ -54.466    
CCI 64.621     61.827     61.045     147.776▲ -44.509    
Latest Filters Detected On FEMS
▲ PSAR&MOM $FEMS PSAR Switch Up + Momentum Set Alert
MA $FEMS Price Crossed Above MA(50) Set Alert
▲ BREAK $FEMS Price Breaks 10 Days High Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS) Share Price Passes Above Fifty Day Moving Average – Here’s What Happened
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SELECT WATER SOLUTIONS ANNOUNCES DUAL LISTING ON NYSE TEXAS
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
FEMS historical stock data
date open high low close volume
28/11/25 42.80 42.92 42.80 42.8669 4,894
26/11/25 42.3475 42.535 42.32 42.535 5,391
25/11/25 41.74 42.365 41.74 42.1817 16,331
24/11/25 41.7994 42.0523 41.5407 41.9261 9,245
21/11/25 41.18 41.56 41.00 41.40 20,510
20/11/25 42.21 42.3962 41.34 41.5824 67,203
19/11/25 42.01 42.23 41.595 41.8267 10,072
18/11/25 41.82 42.1699 41.66 41.9305 20,035
17/11/25 42.10 42.49 41.99 42.0649 11,563
14/11/25 42.05 42.67 42.04 42.43 12,500
Quote Details
52wk Low:32.31
52wk High:45.10
Vol:4.89K
Avg Vol(3m):379K
1Y Chng:+7.38%
1M Chng:+2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00