FEMS Stock Real Time Quote - First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price with Chart

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

42.43 ▲ +0.0897 (+0.21%)

Open: 42.05 Vol: 12.5K Day's range: 42.04 - 42.67 Nov 14, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.37▲	42.37▲	42.37▲	42.43▲	42.23▲
MA10	42.24▲	42.24▲	42.24▲	42.34▲	43.00▼
MA20	42.10▲	42.13▲	42.16▲	42.37▲	42.66▼
MA50	42.31▲	42.30▲	42.28▲	43.22▼	39.85▲
MA100	42.32▲	42.68▼	42.74▼	42.64▼	39.67▲
MA200	43.14▼	43.13▼	42.91▼	40.28▲	38.51▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.062▲	0.057▲	0.058▲	0.063▲	-0.294▼
RSI	57.378▲	56.674▲	56.488▲	48.045▼	54.361▲
STOCH	88.091▲	88.091▲	88.091▲	62.844	22.109
WILL %R	0.000▲	0.000▲	0.000▲	-35.294	-68.462
CCI	115.846▲	121.383▲	123.276▲	13.854	-65.891

date	open	high	low	close	volume
14/11/25	42.05	42.67	42.04	42.43	12,500
13/11/25	42.79	42.80	42.11	42.3403	9,764
12/11/25	42.45	42.6554	42.14	42.4784	6,195
11/11/25	42.34	42.77	42.28	42.5503	14,815
10/11/25	42.08	42.50	42.01	42.34	58,300
07/11/25	42.0699	42.2399	41.405	42.0451	13,449
06/11/25	42.66	42.66	42.0701	42.23	5,325
05/11/25	41.90	42.6999	41.90	42.4607	14,156
04/11/25	41.71	42.19	41.65	41.8894	8,683
03/11/25	42.40	42.9499	42.321	42.665	45,195

52wk Low:

32.31

52wk High:

45.10

Vol:

12.5K

Avg Vol(3m):

323.9K

1Y Chng:

+8.77%

1M Chng:

-3.69%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00