| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▲ | 42.55▲ | 42.55▲ | 43.04▼ | 42.31▲ |
| MA10 | 42.00▲ | 41.95▲ | 41.98▲ | 42.61▲ | 42.44▲ |
| MA20 | 41.89▲ | 41.92▲ | 41.98▲ | 42.38▲ | 42.84▼ |
| MA50 | 42.03▲ | 42.09▲ | 42.13▲ | 42.65▲ | 40.05▲ |
| MA100 | 42.18▲ | 42.22▲ | 42.37▲ | 42.86▼ | 39.80▲ |
| MA200 | 42.90▲ | 43.05▲ | 42.97▲ | 40.59▲ | 38.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.187▲ | 0.175▲ | 0.142▲ | -0.238▼ |
| RSI | 69.743▲ | 68.502▲ | 66.473▲ | 54.197▲ | 55.632▲ |
| STOCH | 99.567▲ | 80.368▲ | 76.976 | 90.854▲ | 33.318 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.316▲ | -54.809 |
| CCI | 180.874▲ | 174.568▲ | 183.562▲ | 61.735 | -43.310 |
|
Tuesday, December 02, 2025 06:29 AM
Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) today announced that, as part of its ongoing efforts and consistent with its capital ...
|
|
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 43.35 | 43.38 | 42.15 | 42.82 | 6,985 |
| 04/12/25 | 43.06 | 43.3916 | 42.99 | 43.225 | 8,268 |
| 03/12/25 | 42.9775 | 43.2511 | 42.84 | 43.1393 | 10,521 |
| 02/12/25 | 43.1075 | 43.1075 | 42.7828 | 43.07 | 13,527 |
| 01/12/25 | 42.68 | 43.1961 | 40.9401 | 42.935 | 6,940 |
| 28/11/25 | 42.80 | 42.92 | 42.80 | 42.8669 | 4,894 |
| 26/11/25 | 42.3475 | 42.535 | 42.32 | 42.535 | 5,391 |
| 25/11/25 | 41.74 | 42.365 | 41.74 | 42.1817 | 16,331 |
| 24/11/25 | 41.7994 | 42.0523 | 41.5407 | 41.9261 | 9,245 |
| 21/11/25 | 41.18 | 41.56 | 41.00 | 41.40 | 20,510 |
|
|
||||
|
|
||||
|
|