| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.02▲ | 44.92▲ | 44.96▲ | 45.05▼ | 46.40▼ |
| MA10 | 44.97▲ | 45.01▲ | 45.06▼ | 45.91▼ | 45.54▼ |
| MA20 | 45.33▼ | 45.59▼ | 45.75▼ | 46.41▼ | 45.95▼ |
| MA50 | 46.36▼ | 46.48▼ | 46.48▼ | 45.55▼ | 45.00▲ |
| MA100 | 46.55▼ | 46.11▼ | 45.78▼ | 46.08▼ | 42.22▲ |
| MA200 | 45.63▼ | 45.66▼ | 45.75▼ | 45.61▼ | 40.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.031▼ | -0.066▼ | -0.296▼ | -0.053▼ |
| RSI | 36.982▼ | 36.858▼ | 37.389▼ | 40.000▼ | 47.358▼ |
| STOCH | 60.973 | 27.910 | 16.774▼ | 7.477▼ | 71.910 |
| WILL %R | -57.143 | -76.000▼ | -76.159▼ | -87.349▼ | -53.313 |
| CCI | -7.654 | -42.300 | -48.579 | -111.242▼ | -25.101 |
| CDL | $FEMS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 01:00 PM
The FEMS ETF is currently trading at $42.29, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $45.10 and as low as $32.31. The expense ratio of FEMS is 0.8%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 44.67 | 45.11 | 44.67 | 45.03 | 44,703 |
| 17/09/26 | 44.88 | 46.44 | 44.7802 | 44.97 | 15,077 |
| 16/09/26 | 45.03 | 45.1926 | 44.60 | 44.60 | 5,905 |
| 15/09/26 | 45.47 | 45.47 | 44.95 | 45.155 | 140,779 |
| 14/09/26 | 45.66 | 45.66 | 45.20 | 45.47 | 7,600 |
| 11/09/26 | 46.40 | 46.5899 | 46.17 | 46.19 | 6,970 |
| 10/09/26 | 46.63 | 46.7168 | 46.18 | 46.4124 | 11,782 |
| 09/09/26 | 47.11 | 47.52 | 47.02 | 47.2092 | 33,634 |
| 08/09/26 | 47.04 | 47.27 | 46.93 | 47.1197 | 10,209 |
| 04/09/26 | 46.71 | 47.21 | 46.58 | 46.9452 | 60,238 |
|
|
||||
|
|
||||
|
|