FEMS Stock Real Time Quote - First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price with Chart

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

43.93 ▼ -1.27 (-2.81%)

Open: 44.64 Vol: 16.6K Day's range: 43.73 - 44.64 Oct 16, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	44.87▼	45.02▼	45.03▼	45.47▼	45.15▼
MA10	45.17▼	45.56▼	45.56▼	45.93▼	45.85▼
MA20	45.73▼	45.89▼	45.90▼	45.34▼	45.55▼
MA50	45.22▼	45.24▼	45.29▼	45.83▼	45.24▼
MA100	45.24▼	45.64▼	45.81▼	45.67▼	42.48▲
MA200	45.92▼	45.46▼	45.46▼	45.90▼	40.54▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.199▼	-0.237▼	-0.231▼	-0.073▼	-0.148▼
RSI	31.212▼	32.213▼	33.415▼	37.904▼	44.384▼
STOCH	0.987▼	2.127▼	2.127▼	49.154	46.175
WILL %R	-100.000▼	-100.000▼	-100.000▼	-89.896▼	-73.065
CCI	-144.848▼	-159.396▼	-160.142▼	-102.305▼	-39.314

▼ MACD	$FEMS MACD(12,26,9) Crossed Below Zero	Set Alert
▼ MACD	$FEMS MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ BREAK	$FEMS Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
16/10/26	44.64	44.64	43.73	43.93	16,600
15/10/26	45.15	45.55	44.89	45.20	16,100
14/10/26	45.75	45.75	45.26	45.51	33,800
13/10/26	46.23	46.27	45.79	46.02	18,000
12/10/26	47.18	47.18	46.49	46.71	16,900
09/10/26	46.87	47.40	45.61	47.20	19,500
08/10/26	46.19	46.66	46.01	46.24	16,200
07/10/26	46.31	46.31	45.87	46.08	4,300
06/10/26	46.32	46.70	46.04	46.31	20,700
05/10/26	45.89	46.37	45.82	46.06	13,500

52wk Low:

40.94

52wk High:

49.49

Vol:

16.6K

Avg Vol(3m):

808.5K

1Y Chng:

+2.96%

1M Chng:

-6.42%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00