| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.50▼ | 44.50▼ | 44.50▼ | 44.52▼ | 43.57▲ |
| MA10 | 44.61▼ | 44.54▼ | 44.54▼ | 44.20▲ | 42.89▲ |
| MA20 | 43.98▲ | 43.85▲ | 43.75▲ | 43.23▲ | 42.94▲ |
| MA50 | 42.82▲ | 42.73▲ | 42.78▲ | 42.70▲ | 40.84▲ |
| MA100 | 42.45▲ | 42.42▲ | 42.45▲ | 43.05▲ | 40.16▲ |
| MA200 | 42.47▲ | 42.74▲ | 42.91▲ | 41.32▲ | 38.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.019▼ | -0.003▼ | 0.157▲ | 0.086▲ |
| RSI | 60.694▲ | 61.763▲ | 61.590▲ | 67.249▲ | 63.365▲ |
| STOCH | 37.500 | 43.997 | 46.207 | 82.477▲ | 70.168 |
| WILL %R | -60.204 | -44.697 | -25.708 | -20.434▲ | -15.790▲ |
| CCI | -29.991 | -6.386 | 10.528 | 71.871 | 183.557▲ |
| MA | $FEMS Price Crossed Below MA(7) | Set Alert |
|
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 44.65 | 44.85 | 44.2909 | 44.46 | 17,248 |
| 16/01/26 | 44.51 | 44.77 | 44.28 | 44.409 | 21,068 |
| 15/01/26 | 44.65 | 45.12 | 44.6125 | 44.735 | 8,689 |
| 14/01/26 | 44.51 | 44.906 | 44.30 | 44.7362 | 11,006 |
| 13/01/26 | 44.51 | 44.51 | 44.0301 | 44.2695 | 29,212 |
| 12/01/26 | 44.32 | 44.51 | 44.2524 | 44.4806 | 6,417 |
| 09/01/26 | 44.00 | 44.32 | 43.9099 | 44.1765 | 11,290 |
| 08/01/26 | 43.60 | 43.80 | 43.43 | 43.745 | 6,905 |
| 07/01/26 | 43.72 | 43.74 | 43.28 | 43.56 | 11,300 |
| 06/01/26 | 43.52 | 43.72 | 43.23 | 43.4599 | 14,025 |
|
|
||||
|
|
||||
|
|