| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.38▼ | 44.55▼ | 44.61▼ | 44.87▼ | 45.68▼ |
| MA10 | 44.61▼ | 44.69▼ | 44.75▼ | 45.04▼ | 45.59▼ |
| MA20 | 44.79▼ | 45.00▼ | 45.07▼ | 45.90▼ | 44.02▼ |
| MA50 | 45.30▼ | 45.58▼ | 45.82▼ | 45.71▼ | 42.17▲ |
| MA100 | 45.93▼ | 45.88▼ | 45.90▼ | 44.05▼ | 40.71▲ |
| MA200 | 45.74▼ | 44.71▼ | 44.26▼ | 43.17▲ | 38.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.013▼ | -0.207▼ | -0.094▼ |
| RSI | 38.349▼ | 38.618▼ | 39.509▼ | 36.190▼ | 49.997▼ |
| STOCH | 9.373▼ | 14.274▼ | 30.329 | 32.502 | 57.198 |
| WILL %R | -97.248▼ | -97.248▼ | -97.248▼ | -94.180▼ | -63.150 |
| CCI | -110.866▼ | -143.864▼ | -185.965▼ | -171.016▼ | -15.208 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 44.58 | 44.80 | 43.70 | 43.9136 | 34,474 |
| 19/03/26 | 44.75 | 45.1268 | 44.3501 | 45.1268 | 29,850 |
| 18/03/26 | 45.00 | 45.67 | 44.84 | 44.91 | 14,700 |
| 17/03/26 | 45.79 | 45.79 | 45.08 | 45.2972 | 24,439 |
| 16/03/26 | 44.83 | 45.30 | 44.69 | 45.0897 | 36,319 |
| 13/03/26 | 45.14 | 45.471 | 44.39 | 44.6328 | 29,783 |
| 12/03/26 | 45.66 | 45.66 | 44.63 | 44.8658 | 29,738 |
| 11/03/26 | 45.97 | 45.99 | 45.3919 | 45.7608 | 19,722 |
| 10/03/26 | 45.74 | 46.4699 | 45.38 | 45.6177 | 24,022 |
| 09/03/26 | 44.27 | 45.30 | 44.09 | 45.2288 | 27,174 |
|
|
||||
|
|
||||
|
|