First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

45.20 ▲ +0.74 (+1.66%)
Open: 45.20 Vol: 0 Day's range: 45.06 - 45.34 Jan 21, 14:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.25▼ 45.25▼ 45.07▲ 44.71▲ 43.72▲
MA10 45.05▲ 44.87▲ 44.81▲ 44.38▲ 42.97▲
MA20 44.83▲ 44.54▲ 44.33▲ 43.39▲ 42.98▲
MA50 43.39▲ 43.07▲ 42.99▲ 42.76▲ 40.86▲
MA100 42.70▲ 42.59▲ 42.55▲ 43.06▲ 40.16▲
MA200 42.52▲ 42.75▲ 42.94▲ 41.36▲ 38.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.011▲ 0.027▲ 0.168▲ 0.133▲
RSI 65.392▲ 68.057▲ 67.665▲ 73.384▲ 66.427▲
STOCH 92.181▲ 81.376▲ 66.118     81.442▲ 72.269    
WILL %R -13.861▲ -13.333▲ -13.084▲ -4.058▲ -3.182▲
CCI 53.387     74.220     90.576     114.778▲ 206.832▲
Latest Filters Detected On FEMS
▲ RSI $FEMS RSI(14) Crossed Above 70 Set Alert
MA $FEMS Price Crossed Above MA(7) Set Alert
▲ BREAK $FEMS Price Breaks 60 Days High Set Alert
▲ BREAK $FEMS Price Breaks 30 Days High Set Alert
▲ BREAK $FEMS Price Breaks 20 Days High Set Alert
▲ BREAK $FEMS Price Breaks 10 Days High Set Alert
CDL $FEMS Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS) Share Price Passes Above Fifty Day Moving Average – Here’s What Happened
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
FEMS historical stock data
date open high low close volume
21/01/26 45.20 45.34 45.06 45.20 24,814
20/01/26 44.65 44.85 44.2909 44.46 17,248
16/01/26 44.51 44.77 44.28 44.409 21,068
15/01/26 44.65 45.12 44.6125 44.735 8,689
14/01/26 44.51 44.906 44.30 44.7362 11,006
13/01/26 44.51 44.51 44.0301 44.2695 29,212
12/01/26 44.32 44.51 44.2524 44.4806 6,417
09/01/26 44.00 44.32 43.9099 44.1765 11,290
08/01/26 43.60 43.80 43.43 43.745 6,905
07/01/26 43.72 43.74 43.28 43.56 11,300
Quote Details
52wk Low:32.31
52wk High:45.34
Vol:0
Avg Vol(3m):282.2K
1Y Chng:+20.50%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00