| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▼ | 41.89▼ | 41.89▼ | 42.26▼ | 42.15▼ |
| MA10 | 41.98▼ | 41.98▼ | 41.93▼ | 42.35▼ | 43.15▼ |
| MA20 | 42.11▼ | 42.14▼ | 42.14▼ | 42.32▼ | 42.54▼ |
| MA50 | 42.28▼ | 42.26▼ | 42.25▼ | 43.34▼ | 39.78▲ |
| MA100 | 42.42▼ | 42.78▼ | 42.91▼ | 42.51▼ | 39.62▲ |
| MA200 | 43.18▼ | 43.11▼ | 42.85▼ | 40.15▲ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.046▼ | -0.045▼ | 0.021▲ | -0.297▼ |
| RSI | 42.982▼ | 42.796▼ | 43.074▼ | 43.160▼ | 52.135▲ |
| STOCH | 32.093 | 42.304 | 36.383 | 50.641 | 29.070 |
| WILL %R | -72.195 | -78.327▼ | -78.327▼ | -52.764 | -78.331▼ |
| CCI | -48.773 | -63.528 | -64.359 | -136.687▼ | -89.571 |
|
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 42.0699 | 42.2399 | 41.405 | 42.0451 | 13,449 |
| 06/11/25 | 42.66 | 42.66 | 42.0701 | 42.23 | 5,325 |
| 05/11/25 | 41.90 | 42.6999 | 41.90 | 42.4607 | 14,156 |
| 04/11/25 | 41.71 | 42.19 | 41.65 | 41.8894 | 8,683 |
| 03/11/25 | 42.40 | 42.9499 | 42.321 | 42.665 | 45,195 |
| 31/10/25 | 42.10 | 42.563 | 42.07 | 42.2703 | 22,541 |
| 30/10/25 | 42.06 | 42.504 | 42.06 | 42.3053 | 54,061 |
| 29/10/25 | 42.69 | 42.9891 | 42.4128 | 42.6362 | 34,281 |
| 28/10/25 | 42.3652 | 42.92 | 42.04 | 42.345 | 47,144 |
| 27/10/25 | 42.5151 | 42.85 | 42.44 | 42.645 | 8,044 |
|
|
||||
|
|
||||
|
|