First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

48.635 ▼ -0.3125 (-0.64%)
Open: 48.595 Vol: 29.57K Day's range: 48.36 - 48.90 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.86▼ 48.82▼ 48.68▼ 48.35▲ 47.02▲
MA10 48.41▼ 48.27▲ 48.17▲ 47.75▲ 46.35▲
MA20 47.44▲ 47.23▲ 46.77▲ 46.36▲ 45.20▲
MA50 45.70▲ 45.67▲ 45.64▲ 46.20▲ 43.21▲
MA100 45.56▲ 45.96▲ 46.01▲ 44.87▲ 41.03▲
MA200 45.88▲ 45.41▲ 44.82▲ 43.79▲ 39.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.114▲ 0.203▲ 0.310▲ 0.254▲
RSI 69.770▲ 69.276▲ 69.359▲ 66.934▲ 66.096▲
STOCH 91.343▲ 91.601▲ 91.961▲ 91.038▲ 54.720    
WILL %R -25.053     -23.379▲ -16.690▲ -13.244▲ -11.559▲
CCI 30.236     47.726     64.984     89.311     143.352▲
Latest Filters Detected On FEMS
▼ RSI $FEMS RSI(14) Crossed Below 70 Set Alert
▲ MA $FEMS MA(20) Crossed Above MA(50) Set Alert
CDL $FEMS Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
FEMS historical stock data
date open high low close volume
20/04/26 48.595 48.90 48.36 48.635 29,573
17/04/26 49.08 49.28 48.7295 48.9475 36,846
16/04/26 47.95 48.27 47.865 48.015 17,534
15/04/26 47.74 48.2699 47.7175 48.045 26,060
14/04/26 47.97 48.34 47.86 48.105 33,223
13/04/26 47.68 48.2856 47.41 48.16 62,762
10/04/26 47.55 47.9499 47.37 47.7632 52,543
09/04/26 46.64 47.5999 46.575 47.325 38,261
08/04/26 45.93 47.12 45.93 46.995 41,907
07/04/26 45.51 45.51 44.765 45.4824 25,895
Quote Details
52wk Low:36.415
52wk High:49.28
Vol:29.57K
Avg Vol(3m):516.6K
1Y Chng:+28.87%
1M Chng:+7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00