First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Stock Price

40.61 ▲ +0.53 (+1.32%)
Open: 40.40 Vol: 92.22K Day's range: 40.20 - 40.7199 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▲ 40.25▲ 40.25▲ 40.18▲ 40.01▲
MA10 40.03▲ 40.03▲ 40.03▲ 40.04▲ 39.25▲
MA20 40.09▲ 40.20▲ 40.15▲ 40.00▲ 38.10▲
MA50 39.81▲ 39.67▲ 39.57▲ 38.69▲ 38.60▲
MA100 39.34▲ 38.54▲ 38.07▲ 38.00▲ 38.72▲
MA200 37.64▲ 37.55▲ 37.62▲ 38.42▲ 38.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.009▼ -0.016▼ -0.066▼ 0.405▲
RSI 59.705▲ 59.186▲ 59.752▲ 62.474▲ 61.036▲
STOCH 90.950▲ 87.676▲ 87.676▲ 50.600     83.367▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.358     -6.532▲
CCI 117.237▲ 129.008▲ 129.008▲ 55.653     93.514    
Latest Filters Detected On FEMS
MA $FEMS Price Crossed Above MA(13) Set Alert
First Trust Emerging Markets Small Cap AlphaDEX Fund News
Saturday, June 28, 2025 09:28 PM
{{companyName}} issues dividends to shareholders from excess cash {{companyName}} generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
Saturday, June 28, 2025 09:28 PM
Short interest for First Trust Emerging Markets Small Cap AlphaDEX Fund gives investors a sense of the degree to which investors are betting on the decline of First Trust Emerging Markets Small ...
FEMS historical stock data
date open high low close volume
30/06/25 40.40 40.7199 40.20 40.61 92,215
27/06/25 40.06 40.11 39.7901 40.08 13,912
26/06/25 40.32 40.36 39.85 40.11 11,510
25/06/25 39.85 40.4199 39.83 40.04 45,669
24/06/25 39.78 40.46 39.76 40.07 11,100
23/06/25 39.07 39.64 39.07 39.36 95,100
20/06/25 39.76 39.76 39.21 39.30 15,300
18/06/25 39.96 40.33 39.96 40.00 6,200
17/06/25 40.02 40.86 40.02 40.23 14,800
16/06/25 40.72 40.9175 40.5273 40.60 8,311
Quote Details
52wk Low:32.31
52wk High:42.26
Vol:92.22K
Avg Vol(3m):655.5K
1Y Chng:-3.74%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00