| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▼ | 42.58▼ | 42.58▼ | 42.35▲ | 42.83▼ |
| MA10 | 42.43▲ | 42.37▲ | 42.37▲ | 42.29▲ | 43.47▼ |
| MA20 | 42.30▲ | 42.23▲ | 42.23▲ | 43.00▼ | 42.31▲ |
| MA50 | 42.32▲ | 42.76▼ | 42.83▼ | 43.52▼ | 39.63▲ |
| MA100 | 43.02▼ | 43.45▼ | 43.43▼ | 42.29▲ | 39.53▲ |
| MA200 | 43.33▼ | 42.92▼ | 42.56▼ | 39.88▲ | 38.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.094▲ | 0.099▲ | -0.042▼ | -0.205▼ |
| RSI | 55.010▲ | 52.911▲ | 52.384▲ | 45.067▼ | 55.322▲ |
| STOCH | 75.644 | 82.212▲ | 82.212▲ | 47.189 | 47.962 |
| WILL %R | -32.386 | -32.386 | -32.386 | -48.773 | -48.996 |
| CCI | 66.156 | 77.211 | 77.211 | 6.962 | -57.421 |
| MA | $FEMS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 14, 2025 03:04 PM
To participate in the conference call please dial: Toll Free US: (866) 580 3963 International: +1 (786) 697 3501 Conference ID: FEMSA The quarterly results will be released on October 28 before ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 05:00 PM
First Trust Emerging Markets Small Cap AlphaDEX Fund (NASDAQ:FEMS – Get Free Report)’s share price passed above its 50-day moving average during trading on Friday . The stock has a 50-day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 42.43 | 42.98 | 42.25 | 42.555 | 15,401 |
| 23/10/25 | 42.57 | 42.6099 | 42.2426 | 42.45 | 7,940 |
| 22/10/25 | 42.175 | 42.4043 | 41.20 | 42.1631 | 13,816 |
| 21/10/25 | 42.2093 | 42.49 | 41.92 | 42.16 | 7,305 |
| 20/10/25 | 42.41 | 42.7449 | 42.16 | 42.44 | 15,272 |
| 17/10/25 | 41.4857 | 42.2099 | 41.4857 | 41.8566 | 10,051 |
| 16/10/25 | 42.5723 | 42.9299 | 42.2001 | 42.5022 | 14,837 |
| 15/10/25 | 42.2497 | 42.6199 | 42.09 | 42.3384 | 30,936 |
| 14/10/25 | 41.39 | 42.02 | 41.39 | 41.90 | 9,000 |
| 13/10/25 | 43.03 | 43.03 | 42.0333 | 42.58 | 20,000 |
|
|
||||
|
|
||||
|
|