Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

32.12 ▲ +0.586 (+1.86%)
Open: 32.21 Vol: 12.6K Day's range: 31.91 - 32.21 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.05▲ 32.03▲ 31.79▲ 31.89▲
MA10 32.07▲ 32.02▲ 32.04▲ 32.05▲ 31.33▲
MA20 32.06▲ 32.12▲ 32.17▼ 31.89▲ 30.07▲
MA50 32.04▲ 31.79▲ 31.64▲ 31.17▲ 27.50▲
MA100 31.56▲ 31.14▲ 30.81▲ 29.89▲ N/A    
MA200 30.29▲ 29.88▲ 29.51▲ 27.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.025▼ -0.050▼ -0.084▼ 0.093▲
RSI 53.582▲ 55.166▲ 55.605▲ 55.998▲ 67.168▲
STOCH 97.674▲ 69.410     42.822     32.665     76.190    
WILL %R -11.628▲ -48.276     -48.276     -40.662     -14.713▲
CCI 78.365     45.951     8.686     17.224     99.108    
Latest Filters Detected On FEMR
RSI $FEMR RSI(14) Crossed Above 50 Set Alert
MA $FEMR Price Crossed Above MA(26) Set Alert
MA $FEMR Price Crossed Above MA(13) Set Alert
MA $FEMR Price Crossed Above MA(7) Set Alert
▲ GAP $FEMR Open Gap Up %2 Set Alert
CDL $FEMR Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
10/11/25 32.21 32.21 31.91 32.12 12,600
07/11/25 31.36 31.534 31.259 31.534 4,000
06/11/25 31.93 31.93 31.70 31.7137 8,984
05/11/25 31.61 32.07 31.61 31.9189 25,120
04/11/25 31.89 31.92 31.663 31.663 27,700
03/11/25 32.30 32.41 32.251 32.366 14,100
31/10/25 32.16 32.202 32.08 32.202 2,700
30/10/25 32.19 32.31 32.17 32.217 18,500
29/10/25 32.71 32.71 32.415 32.521 7,500
28/10/25 32.15 32.2901 32.15 32.2901 1,044
Quote Details
52wk Low:22.11
52wk High:32.71
Vol:12.6K
Avg Vol(3m):228.8K
1Y Chng:+0.00%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00