Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

30.713 ▼ -0.127 (-0.41%)
Open: 30.73 Vol: 5K Day's range: 30.59 - 30.735 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.88▼ 30.88▼ 30.88▼ 30.85▼ 30.14▲
MA10 30.91▼ 30.91▼ 30.91▼ 30.86▼ 29.49▲
MA20 30.88▼ 30.88▼ 30.88▼ 30.23▲ 28.61▲
MA50 29.95▲ 29.97▲ 29.98▲ 29.40▲ N/A    
MA100 29.38▲ 29.35▲ 29.26▲ 28.45▲ N/A    
MA200 28.89▲ 28.50▲ 28.08▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.073▼ -0.075▼ 0.002▲ 0.180▲
RSI 60.165▲ 59.970▲ 59.756▲ 64.501▲ 72.011▲
STOCH 39.407     39.407     39.407     66.528     57.656    
WILL %R -80.702▼ -80.702▼ -80.702▼ -29.028     -26.853    
CCI -80.837     -80.837     -80.837     10.583     139.659▲
Latest Filters Detected On FEMR
CDL $FEMR Hammer Candlestick Pattern Detected Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
25/09/25 30.73 30.735 30.59 30.713 5,000
24/09/25 30.94 30.94 30.76 30.84 27,242
23/09/25 31.08 31.09 30.92 30.978 22,600
22/09/25 30.87 30.99 30.81 30.96 2,000
19/09/25 30.77 30.82 30.755 30.766 8,300
18/09/25 30.91 31.01 30.84 31.00 4,300
17/09/25 31.09 31.1355 31.0221 31.0221 7,284
16/09/25 30.865 30.99 30.79 30.9779 32,957
15/09/25 30.70 30.78 30.6675 30.7259 24,478
12/09/25 30.57 30.61 30.521 30.571 16,600
Quote Details
52wk Low:22.11
52wk High:32.01
Vol:5K
Avg Vol(3m):403.9K
1Y Chng:+0.00%
1M Chng:+5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00