Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

27.574 ▼ -0.5568 (-1.98%)
Open: 27.74 Vol: 45.7K Day's range: 27.54 - 27.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▼ 27.90▼ 27.90▼ 27.94▼ 27.33▲
MA10 27.92▼ 27.93▼ 27.91▼ 27.66▼ 26.26▲
MA20 27.88▼ 27.82▼ 27.75▲ 27.43▲ 25.97▲
MA50 27.61▲ 27.12▲ 26.65▲ 26.09▲ N/A    
MA100 26.77▲ 26.41▲ N/A     25.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.067▼ -0.072▼ -0.013▼ N/A    
RSI 50.665▲ 56.899▲ 59.363▲ 58.591▲ 63.756▲
STOCH 44.697     52.416     54.595     68.079     86.894▲
WILL %R -72.727     -72.727     -68.085     -80.381▼ -38.190    
CCI -90.949     -45.115     -18.498     9.795     160.496▲
Latest Filters Detected On FEMR
▼ RSI $FEMR RSI(14) Crossed Below 70 Set Alert
▼ MACD $FEMR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FEMR Price Crossed Below MA(7) Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
13/06/25 27.74 27.85 27.54 27.574 45,700
12/06/25 28.09 30.95 28.09 28.1308 21,346
11/06/25 28.06 28.1799 28.05 28.105 24,606
10/06/25 27.92 27.92 27.92 27.92 0
09/06/25 27.86 28.0538 27.855 27.9727 17,462
06/06/25 27.69 27.769 27.63 27.757 18,100
05/06/25 27.87 27.995 27.62 27.669 6,000
04/06/25 27.499 27.57 27.45 27.548 3,600
02/06/25 26.91 27.10 26.91 27.0884 4,389
30/05/25 26.92 26.93 26.75 26.88 9,300
Quote Details
52wk Low:22.11
52wk High:30.95
Vol:45.7K
Avg Vol(3m):108.9K
1Y Chng:+0.00%
1M Chng:+8.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00