Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

36.855 ▲ +0.4676 (+1.29%)
Open: 36.71 Vol: 0 Day's range: 36.58 - 37.10 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▲ 36.69▲ 36.69▲ 36.00▲ 34.92▲
MA10 36.75▲ 36.60▲ 36.52▲ 35.37▲ 33.37▲
MA20 36.67▲ 36.22▲ 36.10▲ 34.57▲ 32.35▲
MA50 36.10▲ 35.69▲ 35.42▲ 32.80▲ 29.28▲
MA100 35.72▲ 34.70▲ 33.98▲ 32.07▲ N/A    
MA200 34.34▲ 33.21▲ 32.64▲ 29.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.031▲ 0.037▲ 0.166▲ 0.350▲
RSI 69.516▲ 84.037▲ 83.216▲ 86.071▲ 79.443▲
STOCH 95.998▲ 56.153     64.266     86.382▲ 95.202▲
WILL %R -1.961▲ -18.015▲ -18.015▲ -7.424▲ -3.638▲
CCI 110.261▲ 96.109     103.334▲ 171.381▲ 185.873▲
Latest Filters Detected On FEMR
▲ BREAK $FEMR Price Breaks 60 Days High Set Alert
▲ BREAK $FEMR Price Breaks 30 Days High Set Alert
▲ BREAK $FEMR Price Breaks 20 Days High Set Alert
▲ BREAK $FEMR Price Breaks 10 Days High Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
28/01/26 36.71 37.10 36.58 36.855 0
27/01/26 36.29 36.69 36.106 36.3874 86,095
26/01/26 35.64 36.135 35.62 35.745 71,300
23/01/26 35.31 35.74 35.26 35.56 31,901
22/01/26 35.28 35.725 35.205 35.4434 48,279
21/01/26 35.03 35.295 34.99 35.13 32,900
20/01/26 34.65 34.8399 34.54 34.54 42,456
16/01/26 34.74 34.76 34.4984 34.76 27,715
15/01/26 34.72 34.86 34.41 34.766 26,600
14/01/26 34.56 34.56 34.35 34.47 9,500
Quote Details
52wk Low:22.11
52wk High:37.10
Vol:0
Avg Vol(3m):376.9K
1Y Chng:+47.31%
1M Chng:+16.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00