Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

34.38 ▼ -0.13 (-0.38%)
Open: 34.90 Vol: 146.76K Day's range: 34.295 - 35.0015 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▼ 35.03▼ 35.03▼ 35.06▼ 36.38▼
MA10 35.29▼ 35.43▼ 35.36▼ 35.42▼ 35.81▼
MA20 35.57▼ 35.26▼ 35.03▼ 36.57▼ 33.85▲
MA50 35.42▼ 35.95▼ 36.32▼ 35.75▼ 30.49▲
MA100 36.37▼ 36.63▼ 36.63▼ 33.77▲ N/A    
MA200 36.56▼ 36.33▼ 36.00▼ 31.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.059▼ 0.021▲ -0.375▼ -0.046▼
RSI 27.034▼ 35.723▼ 38.382▼ 37.650▼ 55.337▲
STOCH 8.522▼ 8.843▼ 31.986     23.425     62.830    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.429▼ -55.541    
CCI -205.080▼ -178.597▼ -98.437     -80.212     1.216    
Latest Filters Detected On FEMR
MA $FEMR Price Crossed Below MA(50) Set Alert
MA $FEMR Price Crossed Below MA(7) Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
13/03/26 34.90 35.0015 34.295 34.38 146,760
12/03/26 35.23 35.23 34.40 34.51 25,970
11/03/26 35.53 35.7001 35.41 35.69 17,268
10/03/26 35.404 36.11 35.21 35.4583 27,207
09/03/26 34.22 35.2812 33.99 35.27 45,159
06/03/26 34.43 34.8799 34.25 34.589 33,095
05/03/26 35.49 35.5339 34.595 35.0216 59,795
04/03/26 35.63 36.215 35.51 36.10 52,376
03/03/26 35.44 35.80 34.44 35.50 238,823
02/03/26 37.11 37.77 37.04 37.67 50,100
Quote Details
52wk Low:22.11
52wk High:38.54
Vol:146.76K
Avg Vol(3m):795.8K
1Y Chng:+29.41%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00