Fidelity Enhanced Emerging Markets ETF (FEMR) Stock Price

31.59 ▼ -0.37 (-1.16%)
Open: 32.06 Vol: 20.29K Day's range: 31.58 - 32.06 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▼ 31.90▼ 31.90▼ 31.85▼ 31.54▲
MA10 31.87▲ 31.85▲ 31.84▲ 31.75▼ 31.53▲
MA20 31.83▲ 31.79▲ 31.77▲ 31.52▲ 30.64▲
MA50 31.70▲ 31.75▲ 31.78▲ 31.68▼ 28.00▲
MA100 31.92▼ 31.71▲ 31.57▲ 30.66▲ N/A    
MA200 31.23▲ 30.62▲ 30.25▲ 28.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.029▲ 0.038▲ -0.089▼
RSI 54.508▲ 54.519▲ 54.618▲ 48.910▼ 60.265▲
STOCH 86.944▲ 92.193▲ 83.300▲ 60.685     53.624    
WILL %R -36.842     -36.842     -35.000     -49.660     -36.964    
CCI 70.345     77.246     74.277     34.078     63.230    
Latest Filters Detected On FEMR
RSI $FEMR RSI(14) Crossed Below 50 Set Alert
MA $FEMR Price Crossed Below MA(50) Set Alert
MA $FEMR Price Crossed Below MA(26) Set Alert
MA $FEMR Price Crossed Below MA(13) Set Alert
MA $FEMR Price Crossed Below MA(7) Set Alert
CDL $FEMR Marubozu Candlestick Pattern Detected Set Alert
Fidelity Enhanced Emerging Markets ETF News
FEMR historical stock data
date open high low close volume
12/12/25 32.06 32.06 31.58 31.59 20,286
11/12/25 32.04 32.12 31.73 31.96 55,400
10/12/25 31.945 32.32 31.87 32.15 9,700
09/12/25 31.80 31.83 31.65 31.74 14,000
08/12/25 31.945 31.945 31.78 31.79 9,700
05/12/25 32.01 32.122 31.87 31.87 17,700
04/12/25 31.59 31.68 31.59 31.645 19,700
03/12/25 31.58 31.73 31.47 31.63 25,200
02/12/25 31.66 31.66 31.442 31.619 15,000
01/12/25 31.45 31.634 31.45 31.529 3,200
Quote Details
52wk Low:22.11
52wk High:32.71
Vol:20.29K
Avg Vol(3m):212.1K
1Y Chng:+25.72%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00