First Eagle Mid Cap Equity ETF (FEMD) Stock Price

32.53 ▼ -0.7253 (-2.18%)
Open: 32.53 Vol: 100 Day's range: 32.53 - 32.53 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.91▼ 34.91▼ 33.19▼ 34.50▼
MA10 N/A     N/A     N/A     33.40▼ N/A    
MA20 N/A     N/A     N/A     34.65▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.213▼ N/A    
RSI N/A     N/A     N/A     31.757▼ N/A    
STOCH N/A     N/A     N/A     14.314▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -119.512▼ N/A    
Latest Filters Detected On FEMD
▼ GAP $FEMD Open Gap Down %2 Set Alert
▼ BREAK $FEMD Price Breaks 30 Days Low Set Alert
▼ BREAK $FEMD Price Breaks 20 Days Low Set Alert
▼ BREAK $FEMD Price Breaks 10 Days Low Set Alert
CDL $FEMD Doji Candlestick Pattern Detected Set Alert
First Eagle Mid Cap Equity ETF News
FEMD historical stock data
date open high low close volume
20/03/26 32.53 32.53 32.53 32.53 100
19/03/26 33.2553 33.2553 33.2553 33.2553 4
18/03/26 33.20 33.20 33.20 33.20 100
17/03/26 33.59 33.62 33.59 33.62 600
16/03/26 33.3862 33.3862 33.3413 33.3413 205
13/03/26 33.34 33.34 32.95 32.95 800
12/03/26 33.0214 33.0214 33.0214 33.0214 21
11/03/26 33.68 33.85 33.64 33.85 200
10/03/26 34.31 34.31 34.00 34.00 500
09/03/26 33.23 34.26 33.23 34.26 900
Quote Details
52wk Low:32.53
52wk High:36.681
Vol:100
Avg Vol(3m):28.2K
1Y Chng:+0.00%
1M Chng:-10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00