First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

29.21 ▼ -0.24 (-0.81%)
Open: 29.32 Vol: 93.45K Day's range: 29.1001 - 29.49 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▼ 29.36▼ 29.37▼ 29.37▼ 29.32▼
MA10 29.33▼ 29.34▼ 29.33▼ 29.27▼ 29.46▼
MA20 29.33▼ 29.22▲ 29.21▲ 29.35▼ 29.72▼
MA50 29.18▲ 29.29▼ 29.36▼ 29.39▼ 29.48▼
MA100 29.33▼ 29.37▼ 29.49▼ 29.78▼ 28.48▲
MA200 29.42▼ 29.41▼ 29.36▼ 29.62▼ 27.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.028▲ 0.021▲ -0.079▼
RSI 48.764▼ 50.008▲ 49.051▼ 46.026▼ 46.567▼
STOCH 4.581▼ 67.859     80.026▲ 72.117     45.868    
WILL %R -94.737▼ -47.368     -37.500     -39.829     -60.776    
CCI -124.167▼ -10.400     9.262     23.249     -10.103    
Latest Filters Detected On FEMB
RSI $FEMB RSI(14) Crossed Below 50 Set Alert
MA $FEMB Price Crossed Below MA(50) Set Alert
MA $FEMB Price Crossed Below MA(26) Set Alert
MA $FEMB Price Crossed Below MA(13) Set Alert
MA $FEMB Price Crossed Below MA(7) Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
First Trust Emerging Markets Local Currency Bond ETF
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF
Thursday, May 14, 2026 08:04 AM
First Trust Exchange Traded Fund III - First Trust Emerging Markets Local Currency Bond ETF is trading at $29.52 per share. What is the 52-week range for First Trust Exchange Traded Fund III - First ...
FEMB First Trust Emerging Markets Local Currency Bd ETF
Friday, February 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
FEMB historical stock data
date open high low close volume
03/06/26 29.32 29.49 29.1001 29.21 93,453
02/06/26 29.45 29.6799 29.28 29.45 199,014
01/06/26 29.53 29.60 29.1559 29.37 39,395
29/05/26 29.43 29.61 29.15 29.46 45,218
28/05/26 29.21 29.54 29.1863 29.37 61,148
27/05/26 29.29 29.345 29.13 29.205 273,312
26/05/26 29.22 29.3684 29.0601 29.27 92,972
22/05/26 29.18 29.19 28.8701 29.05 38,990
21/05/26 28.91 29.175 28.66 29.0538 23,148
20/05/26 28.85 29.32 28.85 29.26 127,091
Quote Details
52wk Low:28.00
52wk High:31.55
Vol:93.45K
Avg Vol(3m):1.4M
1Y Chng:+2.87%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00