| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▼ | 29.29▼ | 29.23▼ | 29.11▲ | 28.83▲ |
| MA10 | 29.22▼ | 29.13▼ | 29.10▲ | 28.99▲ | 28.77▲ |
| MA20 | 29.09▲ | 28.97▲ | 28.90▲ | 28.79▲ | 28.20▲ |
| MA50 | 28.73▲ | 28.72▲ | 28.76▲ | 28.69▲ | 27.61▲ |
| MA100 | 28.69▲ | 28.75▲ | 28.80▲ | 28.08▲ | 27.78▲ |
| MA200 | 28.75▲ | 28.56▲ | 28.41▲ | 27.45▲ | 27.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.026▲ | 0.036▲ | 0.049▲ | 0.065▲ |
| RSI | 55.203▲ | 57.332▲ | 57.898▲ | 61.884▲ | 65.772▲ |
| STOCH | 83.440▲ | 89.333▲ | 89.333▲ | 76.923 | 51.314 |
| WILL %R | -52.000 | -52.000 | -52.000 | -16.935▲ | -25.647 |
| CCI | -18.655 | 5.890 | 24.116 | 97.783 | 111.491▲ |
| MA | $FEMB Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 05:00 PM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) declares $0.1425/share quarterly dividend. Payable July 31; for shareholders of record July 22; ex-div July 22. See FEMB Dividend ...
|
|
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.42 | 29.42 | 28.99 | 29.21 | 23,504 |
| 14/08/25 | 29.22 | 29.23 | 28.9484 | 29.02 | 26,577 |
| 13/08/25 | 29.09 | 29.40 | 29.09 | 29.255 | 32,639 |
| 12/08/25 | 28.97 | 29.2164 | 28.92 | 29.07 | 33,996 |
| 11/08/25 | 28.89 | 29.05 | 28.7801 | 28.97 | 41,733 |
| 08/08/25 | 28.95 | 29.09 | 28.95 | 29.03 | 17,500 |
| 07/08/25 | 28.87 | 29.25 | 28.7697 | 29.03 | 21,545 |
| 06/08/25 | 28.67 | 28.97 | 28.663 | 28.87 | 20,700 |
| 05/08/25 | 28.61 | 28.80 | 28.50 | 28.74 | 44,600 |
| 04/08/25 | 28.69 | 28.7194 | 28.4262 | 28.66 | 153,705 |
|
|
||||
|
|
||||
|
|