| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.23▲ | 28.23▲ | 28.33▲ | 28.11▲ |
| MA10 | 28.20▲ | 28.21▲ | 28.21▲ | 28.27▲ | 27.81▲ |
| MA20 | 28.22▲ | 28.21▲ | 28.18▲ | 28.14▲ | 27.36▲ |
| MA50 | 28.15▲ | 28.10▲ | 28.05▲ | 27.65▲ | 27.45▲ |
| MA100 | 28.01▲ | 27.91▲ | 27.86▲ | 27.30▲ | 27.75▲ |
| MA200 | 27.86▲ | 27.47▲ | 27.40▲ | 27.38▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.005▼ | -0.001▼ | 0.160▲ |
| RSI | 53.106▲ | 53.471▲ | 54.103▲ | 60.709▲ | 64.511▲ |
| STOCH | 62.207 | 57.112 | 57.112 | 81.502▲ | 93.506▲ |
| WILL %R | -32.166 | -32.166 | -32.166 | -21.053▲ | -5.594▲ |
| CCI | 54.192 | 34.741 | 24.608 | 62.697 | 114.862▲ |
| ▼ MACD | $FEMB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 22, 2025 12:38 PM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) declares $0.1425/share monthly dividend. Forward yield 6.17% Payable May 30; for shareholders of record May 21; ex-div May 21.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
|
Sunday, March 30, 2025 05:00 PM
NYSE Texas has officially opened its doors, becoming the first securities exchange to operate in the state. Which company was the first to list on the new exchange? Trump Media & Technology Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.19 | 28.38 | 28.05 | 28.36 | 16,300 |
| 12/06/25 | 28.37 | 28.52 | 28.16 | 28.47 | 20,000 |
| 11/06/25 | 28.23 | 28.40 | 28.08 | 28.35 | 38,300 |
| 10/06/25 | 28.13 | 28.13 | 28.13 | 28.13 | 13,110 |
| 09/06/25 | 28.34 | 28.37 | 28.05 | 28.33 | 13,246 |
| 06/06/25 | 28.33 | 28.33 | 28.05 | 28.27 | 7,200 |
| 05/06/25 | 28.33 | 28.39 | 28.15 | 28.29 | 14,000 |
| 04/06/25 | 28.18 | 28.34 | 27.99 | 28.29 | 15,400 |
| 03/06/25 | 28.03 | 28.15 | 27.89 | 28.15 | 23,617 |
| 02/06/25 | 28.10 | 28.2068 | 27.8905 | 28.10 | 173,044 |
|
|
||||
|
|
||||
|
|