First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

27.77 ▲ +0.01 (+0.04%)
Open: 27.73 Vol: 149.1K Day's range: 27.55 - 27.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▼ 27.74▼ 27.74▼ 27.71▲ 27.21▲
MA10 27.69▲ 27.71▼ 27.69▲ 27.46▲ 27.12▲
MA20 27.67▲ 27.61▲ 27.58▲ 27.09▲ 26.81▲
MA50 27.48▲ 27.29▲ 27.12▲ 27.09▲ 27.36▲
MA100 27.03▲ 27.00▲ 27.07▲ 26.81▲ 27.78▼
MA200 27.02▲ 26.90▲ 26.76▲ 27.36▲ 28.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ 0.091▲ 0.139▲
RSI 56.438▲ 58.115▲ 58.403▲ 64.745▲ 58.926▲
STOCH 77.778     79.137     79.357     96.425▲ 66.566    
WILL %R -60.000     -25.424     -25.424     -5.147▲ -3.211▲
CCI 23.118     31.050     35.152     101.452▲ 195.996▲
Latest Filters Detected On FEMB
▲ MA $FEMB MA(20) Crossed Above MA(50) Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
FEMB historical stock data
date open high low close volume
01/05/25 27.73 27.84 27.55 27.77 149,100
30/04/25 27.82 27.83 27.50 27.76 133,900
29/04/25 27.645 27.76 27.645 27.75 96,271
28/04/25 27.58 27.67 27.51 27.67 27,500
25/04/25 27.52 27.58 27.38 27.58 141,195
24/04/25 27.38 27.59 27.3158 27.53 39,944
23/04/25 27.22 27.56 26.9701 27.28 117,184
22/04/25 27.18 27.375 27.0074 27.05 13,329
21/04/25 27.20 27.59 26.88 27.01 42,500
17/04/25 27.19 27.20 26.802 27.20 30,500
Quote Details
52wk Low:25.60
52wk High:29.35
Vol:149.1K
Avg Vol(3m):731.5K
1Y Chng:-1.45%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00