| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.96▼ | 29.91▼ | 30.04▼ | 30.61▼ | 30.58▼ |
| MA10 | 29.96▼ | 30.15▼ | 30.37▼ | 30.67▼ | 30.34▼ |
| MA20 | 30.10▼ | 30.48▼ | 30.56▼ | 30.68▼ | 29.94▲ |
| MA50 | 30.51▼ | 30.61▼ | 30.68▼ | 30.29▼ | 29.06▲ |
| MA100 | 30.59▼ | 30.70▼ | 30.66▼ | 29.89▲ | 28.24▲ |
| MA200 | 30.68▼ | 30.57▼ | 30.39▼ | 29.35▲ | 27.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.084▼ | -0.103▼ | -0.088▼ | 0.001▲ |
| RSI | 27.916▼ | 22.882▼ | 21.522▼ | 33.119▼ | 53.239▲ |
| STOCH | 69.103 | 8.599▼ | 10.996▼ | 47.931 | 52.636 |
| WILL %R | -82.051▼ | -96.552▼ | -96.729▼ | -66.181 | -70.909 |
| CCI | -81.602 | -81.431 | -118.746▼ | -358.785▼ | -20.164 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 30.02 | 30.07 | 29.4381 | 29.99 | 431,337 |
| 02/03/26 | 30.60 | 30.62 | 30.24 | 30.55 | 97,199 |
| 27/02/26 | 30.76 | 30.85 | 30.7001 | 30.79 | 91,789 |
| 26/02/26 | 31.07 | 31.07 | 30.69 | 30.80 | 129,400 |
| 25/02/26 | 30.75 | 30.9193 | 30.75 | 30.90 | 37,567 |
| 24/02/26 | 30.85 | 30.85 | 30.60 | 30.73 | 89,387 |
| 23/02/26 | 30.77 | 30.77 | 30.60 | 30.69 | 121,597 |
| 20/02/26 | 30.74 | 30.74 | 30.505 | 30.69 | 425,981 |
| 19/02/26 | 30.69 | 30.79 | 30.587 | 30.74 | 515,531 |
| 18/02/26 | 30.77 | 30.93 | 30.60 | 30.81 | 71,562 |
|
|
||||
|
|
||||
|
|