First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

29.33 +0.00 (+0.00%)
Open: 29.35 Vol: 196.5K Day's range: 29.12 - 29.35 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▼ 29.29▼ 29.29▼ 29.38▼ 29.36▼
MA10 29.31▼ 29.31▼ 29.30▼ 29.37▼ 29.33▲
MA20 29.36▼ 29.36▼ 29.37▼ 29.35▼ 29.09▲
MA50 29.35▼ 29.37▼ 29.35▼ 29.33▼ 27.89▲
MA100 29.33▼ 29.33▼ 29.35▼ 29.04▲ 27.99▲
MA200 29.34▼ 29.41▼ 29.34▼ 28.14▲ 27.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.013▼ -0.005▼ -0.035▼
RSI 41.619▼ 43.901▼ 43.811▼ 48.738▼ 59.400▲
STOCH 48.077     37.885     23.594     55.494     52.927    
WILL %R -60.000     -82.609▼ -85.185▼ -43.077     -36.813    
CCI -95.288     -89.260     -68.867     -68.191     49.652    
Latest Filters Detected On FEMB
MA $FEMB Price Crossed Below MA(50) Set Alert
CDL $FEMB Matching Low Candlestick Pattern Detected Set Alert
CDL $FEMB Doji Candlestick Pattern Detected Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Janney Montgomery Scott LLC Buys 9,650 Shares of First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB)
Thursday, January 30, 2025 04:00 PM
Janney Montgomery Scott LLC increased its position in shares of First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB – Free Report) by 7.6% during the 4th quarter, Holdings Channel ...
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) Short Interest Update
Sunday, December 29, 2024 04:00 PM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB – Get Free Report) saw a significant growth in short interest during the month of December. As of December 15th, there was short ...
FEMB historical stock data
date open high low close volume
31/10/25 29.35 29.35 29.12 29.33 196,500
30/10/25 29.35 29.40 29.16 29.33 149,600
29/10/25 29.46 29.569 29.24 29.40 425,500
28/10/25 29.42 29.54 29.32 29.44 23,100
27/10/25 29.61 29.61 29.30 29.42 57,000
24/10/25 29.35 29.40 29.25 29.39 52,862
23/10/25 29.31 29.37 29.13 29.30 112,664
22/10/25 29.25 29.3583 29.13 29.31 20,342
21/10/25 29.42 29.45 29.13 29.28 66,637
20/10/25 29.55 29.60 29.42 29.54 57,600
Quote Details
52wk Low:25.60
52wk High:30.00
Vol:196.5K
Avg Vol(3m):1.8M
1Y Chng:+8.87%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00