First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

29.52 ▼ -0.04 (-0.14%)
Open: 29.56 Vol: 63.7K Day's range: 29.35 - 29.63 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▼ 29.54▼ 29.54▼ 29.55▼ 29.50▲
MA10 29.55▼ 29.54▼ 29.54▼ 29.58▼ 29.50▲
MA20 29.58▼ 29.57▼ 29.56▼ 29.56▼ 29.37▲
MA50 29.55▼ 29.59▼ 29.59▼ 29.48▲ 28.29▲
MA100 29.54▼ 29.56▼ 29.54▼ 29.32▲ 28.04▲
MA200 29.49▼ 29.44▲ 29.45▲ 28.59▲ 27.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.007▼ -0.016▼ -0.049▼
RSI 38.145▼ 40.052▼ 40.988▼ 48.709▼ 57.824▲
STOCH 65.011     40.786     38.084     30.309     58.036    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.690     -46.154    
CCI -203.883▼ -151.931▼ -170.023▼ -107.986▼ 36.690    
Latest Filters Detected On FEMB
RSI $FEMB RSI(14) Crossed Below 50 Set Alert
MA $FEMB Price Crossed Below MA(7) Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
Janney Montgomery Scott LLC Buys 9,650 Shares of First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB)
Thursday, January 30, 2025 04:00 PM
Janney Montgomery Scott LLC increased its position in shares of First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB – Free Report) by 7.6% during the 4th quarter, Holdings Channel ...
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB) Short Interest Update
Sunday, December 29, 2024 04:00 PM
First Trust Emerging Markets Local Currency Bond ETF (NASDAQ:FEMB – Get Free Report) saw a significant growth in short interest during the month of December. As of December 15th, there was short ...
First Trust Emerging Markets Local Currency Bond ETF Dividends | NASDAQ:FEMB | Benzinga
Wednesday, December 11, 2024 04:00 PM
First Trust Emerging Markets Local Currency Bond ETF has no upcoming dividends reported. The last reported dividend for First Trust Emerging Markets Local Currency Bond ETF (FEMB) was $0.14 and was ...
FEMB historical stock data
date open high low close volume
17/12/25 29.56 29.63 29.35 29.52 63,700
16/12/25 29.52 29.6389 29.46 29.56 126,693
15/12/25 29.64 29.72 29.51 29.53 65,200
12/12/25 29.68 29.69 29.4495 29.53 36,393
11/12/25 29.59 29.75 29.55 29.63 47,500
10/12/25 29.51 29.70 29.45 29.55 89,800
09/12/25 29.52 29.575 29.40 29.47 74,900
08/12/25 29.69 29.69 29.468 29.56 53,900
05/12/25 29.85 29.90 29.582 29.649 79,600
04/12/25 29.93 29.93 29.57 29.79 59,400
Quote Details
52wk Low:25.60
52wk High:30.00
Vol:63.7K
Avg Vol(3m):1.6M
1Y Chng:+13.10%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00