First Trust Emerging Markets Local Currency Bond ETF (FEMB) Stock Price

30.81 ▼ -0.13 (-0.42%)
Open: 30.77 Vol: 71.56K Day's range: 30.60 - 30.93 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.77▲ 30.79▼ 30.79▼ 30.84▼ 30.59▲
MA10 30.81▼ 30.83▼ 30.83▼ 30.71▲ 30.21▲
MA20 30.84▼ 30.84▼ 30.83▼ 30.58▲ 29.84▲
MA50 30.84▼ 30.80▼ 30.73▲ 30.09▲ 28.94▲
MA100 30.79▼ 30.68▲ 30.61▲ 29.77▲ 28.20▲
MA200 30.67▲ 30.42▲ 30.23▲ 29.22▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.019▼ 0.009▲ 0.072▲
RSI 42.122▼ 45.342▼ 47.816▼ 63.723▲ 72.930▲
STOCH 21.007     39.931     39.931     74.404     69.115    
WILL %R -68.750     -68.750     -68.750     -59.200     -30.962    
CCI -60.499     -107.416▼ -105.876▼ 47.933     128.005▲
Latest Filters Detected On FEMB
▼ RSI $FEMB RSI(14) Crossed Below 70 Set Alert
MA $FEMB Price Crossed Below MA(7) Set Alert
First Trust Emerging Markets Local Currency Bond ETF News
First Trust Emerging Markets Local Currency Bond ETF
Monday, November 03, 2014 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FEMB historical stock data
date open high low close volume
18/02/26 30.77 30.93 30.60 30.81 71,562
17/02/26 31.00 31.05 30.75 30.94 83,753
13/02/26 30.77 30.893 30.77 30.88 132,500
12/02/26 30.85 30.939 30.64 30.81 181,100
11/02/26 30.78 30.81 30.53 30.78 117,991
10/02/26 30.80 30.86 30.59 30.76 145,748
09/02/26 30.65 30.80 30.56 30.74 173,500
06/02/26 30.55 30.64 30.335 30.54 293,628
05/02/26 30.48 30.54 30.30 30.37 181,562
04/02/26 30.59 30.65 30.45 30.51 480,711
Quote Details
52wk Low:25.66
52wk High:31.55
Vol:71.56K
Avg Vol(3m):2.5M
1Y Chng:+13.23%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00