| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 26.02▲ | 26.02▲ | 25.99▲ | 25.38▲ |
| MA10 | 26.04▼ | 26.04▼ | 26.04▼ | 25.74▲ | 24.91▲ |
| MA20 | 26.05▼ | 25.99▲ | 25.95▲ | 25.47▲ | 23.91▲ |
| MA50 | 25.84▲ | 25.74▲ | 25.56▲ | 24.89▲ | 23.19▲ |
| MA100 | 25.51▲ | 25.44▲ | 25.25▲ | 23.86▲ | 22.94▲ |
| MA200 | 25.23▲ | 24.96▲ | 24.76▲ | 23.21▲ | 22.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.019▼ | 0.052▲ | 0.198▲ |
| RSI | 54.073▲ | 56.883▲ | 59.336▲ | 65.486▲ | 66.604▲ |
| STOCH | 26.344 | 26.344 | 32.505 | 89.019▲ | 85.987▲ |
| WILL %R | -64.516 | -64.516 | -42.553 | -14.103▲ | -7.535▲ |
| CCI | -35.541 | -26.620 | 7.579 | 89.844 | 168.628▲ |
|
Wednesday, August 13, 2025 02:47 PM
Adena Friedman, Nasdaq Chair & CEO, joins 'Fast Money' to discuss the boom in the IPO market, the dealmaking environment and the impact of the AI adoption.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, June 03, 2024 02:24 PM
The NYSE said in a statement that it and other exchanges were cancelling all erroneous trades in Berkshire Hathaway's class A shares related to the glitch from 09:50-9:51 ET, at or below $603,718. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.03 | 26.10 | 26.00 | 26.03 | 31,700 |
| 14/08/25 | 25.85 | 25.985 | 25.85 | 25.9383 | 29,701 |
| 13/08/25 | 26.16 | 26.25 | 26.16 | 26.23 | 33,000 |
| 12/08/25 | 25.84 | 26.0293 | 25.84 | 26.01 | 18,970 |
| 11/08/25 | 25.73 | 25.81 | 25.7101 | 25.7504 | 51,609 |
| 08/08/25 | 25.81 | 25.88 | 25.75 | 25.84 | 30,700 |
| 07/08/25 | 25.72 | 25.72 | 25.54 | 25.6731 | 68,765 |
| 06/08/25 | 25.41 | 25.56 | 25.41 | 25.52 | 32,400 |
| 05/08/25 | 25.28 | 25.3399 | 25.23 | 25.2966 | 256,173 |
| 04/08/25 | 25.17 | 25.17 | 25.11 | 25.14 | 35,300 |
|
|
||||
|
|
||||
|
|