| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▲ | 27.01▲ | 27.02▲ | 26.90▲ | 26.96▲ |
| MA10 | 27.03▲ | 27.00▲ | 26.98▲ | 27.09▲ | 26.46▲ |
| MA20 | 26.98▲ | 26.92▲ | 26.94▲ | 26.97▲ | 25.44▲ |
| MA50 | 27.01▲ | 27.01▲ | 26.93▲ | 26.28▲ | 23.69▲ |
| MA100 | 26.82▲ | 26.77▲ | 26.64▲ | 25.25▲ | 23.39▲ |
| MA200 | 26.52▲ | 26.17▲ | 25.89▲ | 23.84▲ | 22.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.010▲ | -0.075▼ | 0.130▲ |
| RSI | 56.743▲ | 54.868▲ | 54.078▲ | 57.716▲ | 66.854▲ |
| STOCH | 54.291 | 80.631▲ | 85.216▲ | 27.926 | 66.052 |
| WILL %R | -8.108▲ | -8.108▲ | -3.448▲ | -78.069▼ | -38.863 |
| CCI | 60.345 | 72.157 | 81.856 | -28.328 | 77.172 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.99 | 27.10 | 26.98 | 27.10 | 43,195 |
| 29/09/25 | 26.97 | 26.97 | 26.874 | 26.92 | 55,091 |
| 26/09/25 | 26.65 | 26.77 | 26.62 | 26.76 | 17,100 |
| 25/09/25 | 26.74 | 26.78 | 26.60 | 26.64 | 53,600 |
| 24/09/25 | 27.19 | 27.2053 | 27.07 | 27.1007 | 25,585 |
| 23/09/25 | 27.30 | 27.37 | 27.275 | 27.2885 | 19,189 |
| 22/09/25 | 27.33 | 27.4097 | 27.2565 | 27.4097 | 23,270 |
| 19/09/25 | 27.18 | 27.349 | 27.17 | 27.2767 | 28,872 |
| 18/09/25 | 27.12 | 27.13 | 27.02 | 27.09 | 28,300 |
| 17/09/25 | 27.39 | 27.46 | 27.2253 | 27.2827 | 37,599 |
|
|
||||
|
|
||||
|
|