| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▼ | 27.48▼ | 27.48▼ | 27.49▼ | 26.92▲ |
| MA10 | 27.51▼ | 27.51▼ | 27.51▼ | 27.23▲ | 26.86▲ |
| MA20 | 27.46▼ | 27.34▲ | 27.28▲ | 27.00▲ | 26.24▲ |
| MA50 | 27.17▲ | 27.14▲ | 27.12▲ | 26.95▲ | 24.20▲ |
| MA100 | 27.07▲ | 26.87▲ | 26.81▲ | 26.21▲ | 23.72▲ |
| MA200 | 26.78▲ | 26.87▲ | 26.81▲ | 24.62▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.003▼ | 0.000▼ | 0.059▲ | -0.021▼ |
| RSI | 52.810▲ | 55.093▲ | 55.337▲ | 58.276▲ | 64.923▲ |
| STOCH | 27.907 | 48.001 | 48.671 | 85.783▲ | 35.686 |
| WILL %R | -97.674▼ | -54.545 | -54.545 | -23.387▲ | -45.741 |
| CCI | -128.533▼ | -29.885 | -32.064 | 72.663 | 119.456▲ |
| CDL | $FEM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.30 | 27.51 | 27.28 | 27.43 | 49,600 |
| 13/11/25 | 27.72 | 27.72 | 27.40 | 27.46 | 44,000 |
| 12/11/25 | 27.53 | 27.57 | 27.4684 | 27.5452 | 19,761 |
| 11/11/25 | 27.51 | 27.553 | 27.4301 | 27.535 | 17,614 |
| 10/11/25 | 27.32 | 27.48 | 27.25 | 27.47 | 27,700 |
| 07/11/25 | 26.87 | 27.02 | 26.8186 | 27.0138 | 22,263 |
| 06/11/25 | 27.24 | 27.314 | 27.0713 | 27.1483 | 18,224 |
| 05/11/25 | 26.76 | 27.01 | 26.76 | 26.9572 | 24,171 |
| 04/11/25 | 26.69 | 26.77 | 26.48 | 26.6014 | 27,816 |
| 03/11/25 | 27.14 | 27.17 | 27.0601 | 27.14 | 35,850 |
|
|
||||
|
|
||||
|
|