5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.51▲ | 24.48▲ | 24.48▲ | 24.44▲ | 24.28▲ |
MA10 | 24.49▲ | 24.45▲ | 24.41▲ | 24.35▲ | 23.90▲ |
MA20 | 24.41▲ | 24.37▲ | 24.36▲ | 24.28▲ | 23.20▲ |
MA50 | 24.32▲ | 24.33▲ | 24.39▲ | 23.63▲ | 22.94▲ |
MA100 | 24.41▲ | 24.23▲ | 24.18▲ | 23.11▲ | 22.72▲ |
MA200 | 24.20▲ | 23.95▲ | 23.34▲ | 22.89▲ | 22.81▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.018▲ | 0.023▲ | -0.032▼ | 0.185▲ |
RSI | 66.981▲ | 63.942▲ | 61.576▲ | 60.270▲ | 61.507▲ |
STOCH | 97.059▲ | 96.093▲ | 98.316▲ | 61.875 | 86.867▲ |
WILL %R | -8.333▲ | -5.556▲ | -4.545▲ | -21.250▲ | -3.407▲ |
CCI | 110.461▲ | 111.329▲ | 126.228▲ | 41.215 | 87.332 |
MA | $FEM Price Crossed Above MA(13) | Set Alert |
Friday, June 27, 2025 11:44 PM
MANILA, Philippines - Hotel101 Global Holdings Corp., the fast-growing condotel business of DoubleDragon Corp., has finally listed on Nasdaq in New York, the first Filipino-owned company to be ...
|
Wednesday, June 25, 2025 06:41 AM
--Capstone Partners, a leading middle market investment banking firm, released its 2025 Women Entrepreneurs Study, which analyzes the responses of more than 200 female business owners across the U ...
|
Wednesday, May 28, 2025 11:02 AM
Shares of Joby Aviation (NYSE: JOBY) are up more than 28%, or $1.83 on the day. Volume even spiked to 71.7 million shares, as compared to its daily average volume of 11.6 million shares. All after ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 24.34 | 24.56 | 24.30 | 24.56 | 0 |
27/06/25 | 24.30 | 24.32 | 24.19 | 24.30 | 0 |
26/06/25 | 24.29 | 24.38 | 24.27 | 24.38 | 0 |
25/06/25 | 24.50 | 24.50 | 24.43 | 24.43 | 0 |
24/06/25 | 24.37 | 24.56 | 24.37 | 24.53 | 0 |
23/06/25 | 23.99 | 24.18 | 23.93 | 24.18 | 0 |
20/06/25 | 24.17 | 24.17 | 23.94 | 23.95 | 0 |
18/06/25 | 24.26 | 24.33 | 24.20 | 24.24 | 28,400 |
17/06/25 | 24.51 | 24.51 | 24.265 | 24.36 | 27,532 |
16/06/25 | 24.67 | 24.73 | 24.57 | 24.57 | 14,671 |
|
|
||||
|
|
||||
|
|