First Trust Emerging Markets AlphaDEX Fund (FEM) Stock Price

24.56 ▲ +0.26 (+1.07%)
Open: 24.34 Vol: 0 Day's range: 24.30 - 24.56 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.48▲ 24.48▲ 24.44▲ 24.28▲
MA10 24.49▲ 24.45▲ 24.41▲ 24.35▲ 23.90▲
MA20 24.41▲ 24.37▲ 24.36▲ 24.28▲ 23.20▲
MA50 24.32▲ 24.33▲ 24.39▲ 23.63▲ 22.94▲
MA100 24.41▲ 24.23▲ 24.18▲ 23.11▲ 22.72▲
MA200 24.20▲ 23.95▲ 23.34▲ 22.89▲ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.023▲ -0.032▼ 0.185▲
RSI 66.981▲ 63.942▲ 61.576▲ 60.270▲ 61.507▲
STOCH 97.059▲ 96.093▲ 98.316▲ 61.875     86.867▲
WILL %R -8.333▲ -5.556▲ -4.545▲ -21.250▲ -3.407▲
CCI 110.461▲ 111.329▲ 126.228▲ 41.215     87.332    
Latest Filters Detected On FEM
MA $FEM Price Crossed Above MA(13) Set Alert
First Trust Emerging Markets AlphaDEX Fund News
Friday, June 27, 2025 11:44 PM
MANILA, Philippines - Hotel101 Global Holdings Corp., the fast-growing condotel business of DoubleDragon Corp., has finally listed on Nasdaq in New York, the first Filipino-owned company to be ...
Wednesday, June 25, 2025 06:41 AM
--Capstone Partners, a leading middle market investment banking firm, released its 2025 Women Entrepreneurs Study, which analyzes the responses of more than 200 female business owners across the U ...
Wednesday, May 28, 2025 11:02 AM
Shares of Joby Aviation (NYSE: JOBY) are up more than 28%, or $1.83 on the day. Volume even spiked to 71.7 million shares, as compared to its daily average volume of 11.6 million shares. All after ...
FEM historical stock data
date open high low close volume
30/06/25 24.34 24.56 24.30 24.56 0
27/06/25 24.30 24.32 24.19 24.30 0
26/06/25 24.29 24.38 24.27 24.38 0
25/06/25 24.50 24.50 24.43 24.43 0
24/06/25 24.37 24.56 24.37 24.53 0
23/06/25 23.99 24.18 23.93 24.18 0
20/06/25 24.17 24.17 23.94 23.95 0
18/06/25 24.26 24.33 24.20 24.24 28,400
17/06/25 24.51 24.51 24.265 24.36 27,532
16/06/25 24.67 24.73 24.57 24.57 14,671
Quote Details
52wk Low:19.74
52wk High:24.73
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+0.16%
1M Chng:+3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00