First Trust Emerging Markets AlphaDEX Fund (FEM) Stock Price

30.33 ▲ +0.3763 (+1.26%)
Open: 30.22 Vol: 0 Day's range: 30.17 - 30.48 Apr 01, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.39▼ 30.39▼ 30.34▼ 29.64▲ 29.48▲
MA10 30.27▲ 30.14▲ 30.05▲ 29.55▲ 29.97▲
MA20 30.00▲ 29.86▲ 29.78▲ 29.72▲ 28.85▲
MA50 29.65▲ 29.65▲ 29.53▲ 30.09▲ 26.77▲
MA100 29.53▲ 29.56▲ 29.71▲ 28.76▲ 24.92▲
MA200 29.61▲ 29.87▲ 30.12▲ 27.38▲ 23.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.065▲ 0.087▲ 0.047▲ -0.096▼
RSI 67.587▲ 69.249▲ 66.949▲ 54.823▲ 62.253▲
STOCH 85.849▲ 94.862▲ 95.533▲ 65.145     32.479    
WILL %R -21.739▲ -14.851▲ -13.825▲ -8.310▲ -46.471    
CCI 56.740     68.167     87.675     152.272▲ 27.643    
Latest Filters Detected On FEM
▲ MACD $FEM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FEM Price Crossed Above MA(50) Set Alert
MA $FEM Price Crossed Above MA(26) Set Alert
▲ BREAK $FEM Price Breaks 10 Days High Set Alert
CDL $FEM Shooting Star Candlestick Pattern Detected Set Alert
First Trust Emerging Markets AlphaDEX Fund News
FEM historical stock data
date open high low close volume
01/04/26 30.22 30.48 30.17 30.33 143,540
31/03/26 29.28 30.03 29.28 29.9537 176,457
30/03/26 29.72 29.85 29.40 29.541 1,145,136
27/03/26 29.21 29.46 29.13 29.189 78,839
26/03/26 29.46 29.64 29.17 29.18 123,800
25/03/26 30.05 30.19 29.88 30.08 66,000
24/03/26 28.97 29.45 28.95 29.315 82,366
23/03/26 29.19 29.62 29.07 29.4305 241,161
20/03/26 29.36 29.36 28.675 28.75 187,896
19/03/26 29.29 29.90 29.175 29.77 175,846
Quote Details
52wk Low:19.74
52wk High:32.982
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+38.81%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00