| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.45▼ | 27.45▼ | 27.42▼ | 27.47▼ | 27.25▲ |
| MA10 | 27.42▼ | 27.43▼ | 27.43▼ | 27.24▲ | 27.09▲ |
| MA20 | 27.42▼ | 27.32▲ | 27.24▲ | 27.12▲ | 26.90▲ |
| MA50 | 27.10▲ | 27.11▲ | 27.07▲ | 27.00▲ | 24.87▲ |
| MA100 | 27.13▲ | 27.08▲ | 27.07▲ | 26.83▲ | 24.07▲ |
| MA200 | 27.00▲ | 26.88▲ | 26.91▲ | 25.28▲ | 22.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.009▼ | 0.001▲ | 0.051▲ | -0.062▼ |
| RSI | 52.808▲ | 54.245▲ | 55.167▲ | 55.036▲ | 58.788▲ |
| STOCH | 56.368 | 51.400 | 31.081 | 87.607▲ | 72.416 |
| WILL %R | -78.378▼ | -78.378▼ | -78.378▼ | -26.265 | -19.786▲ |
| CCI | -56.142 | -49.132 | -29.773 | 50.284 | 103.774▲ |
| MA | $FEM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 02, 2024 09:17 AM
The FEM ETF is currently trading at $22.02, which represents a -5.67% change. Over the past 52 weeks, the ETF has traded as high as $25.38 and as low as $19.54. The expense ratio of FEM is 0.8%. This ...
|
|
Wednesday, April 03, 2024 05:30 AM
ASHKELON, Israel and VANCOUVER, British Columbia, Apr 3, 2024 - (NewMediaWire) - - BYND Cannasoft Enterprises Inc. (Nasdaq:BCAN) ("BYND Cannasoft" or the "Company") an Israeli-based integrated ...
|
|
Wednesday, December 20, 2023 04:00 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Whether you're buying your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.43 | 27.43 | 27.2768 | 27.35 | 39,845 |
| 30/12/25 | 27.50 | 27.5596 | 27.475 | 27.51 | 67,549 |
| 29/12/25 | 27.34 | 27.39 | 27.275 | 27.3863 | 23,738 |
| 26/12/25 | 27.47 | 27.6599 | 27.47 | 27.6367 | 22,991 |
| 24/12/25 | 27.48 | 27.48 | 27.4101 | 27.4444 | 15,117 |
| 23/12/25 | 27.27 | 27.49 | 27.27 | 27.48 | 32,011 |
| 22/12/25 | 27.23 | 27.33 | 27.2094 | 27.31 | 25,025 |
| 19/12/25 | 27.03 | 27.1399 | 27.0201 | 27.09 | 30,371 |
| 18/12/25 | 26.72 | 26.98 | 26.66 | 26.7057 | 26,346 |
| 17/12/25 | 26.72 | 26.745 | 26.48 | 26.4973 | 18,030 |
|
|
||||
|
|
||||
|
|