| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.02▼ | 22.83▲ | 22.69▲ | 22.07▲ |
| MA10 | 22.88▲ | 22.79▲ | 22.71▲ | 22.51▲ | 22.53▲ |
| MA20 | 22.75▲ | 22.71▲ | 22.62▲ | 21.88▲ | 22.38▲ |
| MA50 | 22.29▲ | 22.24▲ | 21.79▲ | 22.54▲ | 22.98▼ |
| MA100 | 22.00▲ | 22.10▲ | 22.35▲ | 22.44▲ | 22.53▲ |
| MA200 | 22.15▲ | 22.53▲ | 22.48▲ | 22.74▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.011▲ | 0.139▲ | 0.030▲ |
| RSI | 67.214▲ | 67.218▲ | 67.161▲ | 59.296▲ | 53.525▲ |
| STOCH | 93.169▲ | 84.468▲ | 62.237 | 90.276▲ | 48.550 |
| WILL %R | -15.517▲ | -15.517▲ | -15.517▲ | -6.294▲ | -24.235▲ |
| CCI | 49.949 | 75.676 | 132.060▲ | 123.461▲ | 46.069 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.04 | 23.05 | 22.96 | 22.96 | 19,117 |
| 01/05/25 | 22.63 | 22.63 | 22.49 | 22.52 | 35,600 |
| 30/04/25 | 22.50 | 22.67 | 22.46 | 22.60 | 20,200 |
| 29/04/25 | 22.71 | 22.71 | 22.68 | 22.68 | 10,035 |
| 28/04/25 | 22.65 | 22.7199 | 22.59 | 22.71 | 22,709 |
| 25/04/25 | 22.56 | 22.59 | 22.5001 | 22.5698 | 31,950 |
| 24/04/25 | 22.44 | 22.72 | 22.44 | 22.69 | 33,200 |
| 23/04/25 | 22.57 | 22.588 | 22.37 | 22.3951 | 53,418 |
| 22/04/25 | 22.08 | 22.3684 | 22.08 | 22.225 | 34,900 |
| 21/04/25 | 21.895 | 21.895 | 21.6833 | 21.79 | 98,180 |
|
|
||||
|
|
||||
|
|