| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▼ | 32.58▼ | 32.58▼ | 32.39▲ | 32.03▲ |
| MA10 | 32.58▼ | 32.58▼ | 32.57▼ | 32.12▲ | 31.78▲ |
| MA20 | 32.58▼ | 32.55▼ | 32.49▲ | 32.09▲ | 30.84▲ |
| MA50 | 32.47▲ | 32.28▲ | 32.12▲ | 31.77▲ | 31.08▲ |
| MA100 | 32.18▲ | 32.17▲ | 32.10▲ | 30.88▲ | N/A |
| MA200 | 32.18▲ | 31.90▲ | 31.64▲ | 31.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.015▼ | 0.049▲ | 0.152▲ |
| RSI | 45.467▼ | 56.268▲ | 62.241▲ | 62.075▲ | 59.892▲ |
| STOCH | 5.556▼ | 51.587 | 60.550 | 86.971▲ | 81.047▲ |
| WILL %R | -100.000▼ | -100.000▼ | -64.516 | -10.791▲ | -5.959▲ |
| CCI | -171.111▼ | -130.667▼ | -32.257 | 129.704▲ | 114.504▲ |
| CDL | $FELV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, May 01, 2025 05:00 PM
Fidelity Enhanced Large Cap Value ETF Trading Down 0.5 % FELV opened at $29.72 on Friday. The company has a market capitalization of $2.15 billion, a price-to-earnings ratio of 18.18 and a beta of ...
|
|
Tuesday, February 25, 2025 04:27 PM
FELV ETF: inexpensive large-cap stocks, quality exposure with BRK.B, a 5.2% earnings yield - balanced performance for thoughtful investors. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.62 | 32.65 | 32.48 | 32.50 | 89,000 |
| 14/08/25 | 32.43 | 32.59 | 32.4102 | 32.55 | 64,444 |
| 13/08/25 | 32.35 | 32.63 | 32.35 | 32.62 | 161,300 |
| 12/08/25 | 32.05 | 32.331 | 32.033 | 32.33 | 113,900 |
| 11/08/25 | 32.00 | 32.105 | 31.905 | 31.93 | 88,700 |
| 08/08/25 | 31.86 | 32.06 | 31.86 | 32.03 | 89,983 |
| 07/08/25 | 32.01 | 32.02 | 31.70 | 31.82 | 93,200 |
| 06/08/25 | 31.86 | 31.9062 | 31.74 | 31.85 | 110,054 |
| 05/08/25 | 31.85 | 31.9152 | 31.68 | 31.795 | 74,606 |
| 04/08/25 | 31.54 | 31.81 | 31.54 | 31.81 | 584,444 |
|
|
||||
|
|
||||
|
|