Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

36.47 ▲ +0.19 (+0.52%)
Open: 36.23 Vol: 112.3K Day's range: 36.225 - 36.646 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▼ 36.51▼ 36.47▲ 36.52▼ 36.10▲
MA10 36.50▲ 36.43▲ 36.52▼ 36.42▲ 35.57▲
MA20 36.42▲ 36.55▼ 36.58▼ 36.10▲ 34.64▲
MA50 36.54▼ 36.53▼ 36.45▲ 35.44▲ 32.63▲
MA100 36.55▼ 36.26▲ 36.09▲ 34.53▲ 31.40▲
MA200 36.28▲ 35.91▲ 35.58▲ 33.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.003▲ -0.027▼ -0.009▼ 0.122▲
RSI 50.209▲ 49.079▼ 49.183▼ 60.369▲ 73.336▲
STOCH 73.843     59.228     30.645     74.263     92.489▲
WILL %R -33.333     -59.677     -59.677     -37.288     -11.237▲
CCI 21.439     -10.696     -44.134     47.474     130.773▲
Latest Filters Detected On FELV
▼ MACD $FELV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FELV Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
Peek Under The Hood: FELV Has 12% Upside
Thursday, October 16, 2025 03:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELV historical stock data
date open high low close volume
13/02/26 36.23 36.646 36.225 36.47 112,300
12/02/26 36.78 36.9308 36.23 36.28 317,732
11/02/26 36.72 36.85 36.545 36.67 81,500
10/02/26 36.69 36.72 36.505 36.55 269,779
09/02/26 36.49 36.73 36.425 36.64 116,600
06/02/26 36.19 36.68 36.19 36.63 135,300
05/02/26 36.05 36.27 35.9101 36.05 171,572
04/02/26 36.34 36.49 36.15 36.33 305,840
03/02/26 36.32 36.51 36.02 36.30 125,564
02/02/26 35.90 36.35 35.89 36.315 191,774
Quote Details
52wk Low:26.48
52wk High:36.931
Vol:112.3K
Avg Vol(3m):2.6M
1Y Chng:+18.10%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00