Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

33.72 ▼ -0.13 (-0.38%)
Open: 33.66 Vol: 113.89K Day's range: 33.56 - 33.9295 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▼ 33.83▼ 33.82▼ 33.99▼ 33.66▲
MA10 33.79▼ 33.83▼ 33.85▼ 33.80▼ 33.49▲
MA20 33.93▼ 34.01▼ 34.03▼ 33.77▼ 32.93▲
MA50 33.86▼ 33.80▼ 33.79▼ 33.53▲ 31.64▲
MA100 33.74▲ 33.80▼ 33.79▼ 32.90▲ N/A    
MA200 33.80▼ 33.62▲ 33.59▲ 31.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.040▼ -0.049▼ 0.004▲ 0.016▲
RSI 41.335▼ 42.817▼ 43.574▼ 50.717▲ 61.599▲
STOCH 62.206     47.877     27.999     68.268     65.185    
WILL %R -62.963     -85.075▼ -85.915▼ -61.400     -27.830    
CCI -81.056     -89.793     -81.621     -12.518     120.967▲
Latest Filters Detected On FELV
MA $FELV Price Crossed Below MA(13) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
Peek Under The Hood: FELV Has 12% Upside
Thursday, October 16, 2025 03:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: FELV Has 12% Upside
Thursday, October 16, 2025 03:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: FELV Could Be Worth $37
Tuesday, September 23, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELV historical stock data
date open high low close volume
14/11/25 33.66 33.9295 33.56 33.72 113,887
13/11/25 34.24 34.29 33.83 33.85 121,298
12/11/25 34.19 34.4199 34.19 34.28 109,381
11/11/25 33.95 34.22 33.95 34.17 74,564
10/11/25 33.81 33.982 33.68 33.94 107,300
07/11/25 33.41 33.67 33.28 33.65 113,887
06/11/25 33.61 33.71 33.40 33.47 136,945
05/11/25 33.54 33.8199 33.5197 33.724 101,384
04/11/25 33.45 33.5925 33.398 33.464 87,658
03/11/25 33.73 33.73 33.3705 33.71 103,876
Quote Details
52wk Low:26.48
52wk High:34.42
Vol:113.89K
Avg Vol(3m):2.4M
1Y Chng:+3.18%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00