Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

31.77 ▲ +0.14 (+0.44%)
Open: 31.73 Vol: 182K Day's range: 31.65 - 31.83 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▲ 31.73▲ 31.73▲ 31.55▲ 31.29▲
MA10 31.68▲ 31.63▲ 31.59▲ 31.30▲ 30.93▲
MA20 31.49▲ 31.37▲ 31.34▲ 31.20▲ 30.51▲
MA50 31.20▲ 31.24▲ 31.22▲ 30.58▲ 30.80▲
MA100 31.19▲ 31.04▲ 30.99▲ 30.63▲ N/A    
MA200 30.99▲ 30.74▲ 30.34▲ 30.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.045▲ 0.051▲ 0.032▲ 0.183▲
RSI 73.115▲ 69.358▲ 67.981▲ 64.487▲ 58.222▲
STOCH 97.404▲ 93.223▲ 96.637▲ 84.750▲ 92.933▲
WILL %R -0.980▲ -0.962▲ -0.505▲ -5.797▲ -1.121▲
CCI 107.549▲ 108.361▲ 97.882     168.915▲ 106.186▲
Latest Filters Detected On FELV
▲ BREAK $FELV Price Breaks 60 Days High Set Alert
▲ BREAK $FELV Price Breaks 30 Days High Set Alert
▲ BREAK $FELV Price Breaks 20 Days High Set Alert
▲ BREAK $FELV Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
Analysts Expect FELV To Hit $35 - Nasdaq
Monday, April 14, 2025 05:01 AM
With FELV trading at a recent price near $28.85 per unit, that means that analysts see 21.66% upside for this ETF looking through to the average analyst targets of the underlying holdings.
FELV's Holdings Could Mean 20% Gain Potential - Nasdaq
Friday, April 04, 2025 04:08 AM
With FELV trading at a recent price near $29.62 per unit, that means that analysts see 19.72% upside for this ETF looking through to the average analyst targets of the underlying holdings.
LPL Financial LLC Grows Stake in Fidelity Enhanced Large Cap Value ETF (NYSEARCA:FELV)
Thursday, April 03, 2025 05:00 PM
LPL Financial LLC grew its holdings in shares of Fidelity Enhanced Large Cap Value ETF (NYSEARCA:FELV – Free Report) by 32.2% during the 4th quarter, according to its most recent Form 13F filing ...
FELV historical stock data
date open high low close volume
30/06/25 31.73 31.83 31.65 31.77 182,000
27/06/25 31.54 31.78 31.5001 31.63 106,578
26/06/25 31.38 31.545 31.37 31.54 59,400
25/06/25 31.46 31.46 31.29 31.33 104,900
24/06/25 31.31 31.558 31.26 31.50 85,500
23/06/25 30.94 31.20 30.795 31.18 265,400
20/06/25 31.02 31.032 30.852 30.905 90,700
18/06/25 31.00 31.19 31.00 31.01 59,162
17/06/25 31.08 31.1775 30.9439 30.95 73,547
16/06/25 31.10 31.3216 31.10 31.22 90,356
Quote Details
52wk Low:26.48
52wk High:32.93
Vol:182K
Avg Vol(3m):4.7M
1Y Chng:+6.52%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00