Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

34.87 ▲ +0.73 (+2.14%)
Open: 34.56 Vol: 8.9K Day's range: 34.50 - 34.91 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.84▲ 34.78▲ 34.74▲ 34.61▲ 34.87▲
MA10 34.78▲ 34.67▲ 34.51▲ 34.77▲ 35.70▼
MA20 34.71▲ 34.49▲ 34.56▲ 35.19▼ 35.30▼
MA50 34.64▲ 34.77▲ 34.80▲ 35.85▼ 33.43▲
MA100 34.83▲ 34.96▼ 35.15▼ 35.20▼ 31.89▲
MA200 34.91▼ 35.50▼ 35.83▼ 33.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.073▲ 0.073▲ -0.058▼ -0.282▼
RSI 65.155▲ 62.081▲ 57.323▲ 44.070▼ 51.182▲
STOCH 95.299▲ 95.853▲ 95.294▲ 32.958     28.454    
WILL %R -17.391▲ -5.195▲ -5.195▲ -50.296     -71.042    
CCI 126.994▲ 118.452▲ 141.549▲ -45.161     -117.631▼
Latest Filters Detected On FELV
MA $FELV Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
FELV historical stock data
date open high low close volume
31/03/26 34.56 34.91 34.50 34.87 296,673
30/03/26 34.58 34.58 34.03 34.14 434,644
27/03/26 34.57 34.63 34.21 34.25 360,083
26/03/26 34.89 35.1169 34.685 34.69 143,486
25/03/26 35.19 35.29 34.91 35.12 175,097
24/03/26 34.63 35.13 34.63 34.93 447,729
23/03/26 34.99 35.215 34.78 34.86 474,016
20/03/26 34.85 34.92 34.37 34.54 214,631
19/03/26 34.89 35.26 34.85 35.11 267,910
18/03/26 35.39 35.46 35.115 35.15 70,495
Quote Details
52wk Low:26.48
52wk High:36.931
Vol:8.9K
Avg Vol(3m):4.6M
1Y Chng:+21.24%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00