Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

33.53 ▲ +0.04 (+0.12%)
Open: 33.39 Vol: 161.6K Day's range: 33.30 - 33.54 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.42▲ 33.41▲ 33.38▲ 33.36▲
MA10 33.47▲ 33.42▲ 33.42▲ 33.41▲ 32.90▲
MA20 33.43▲ 33.36▲ 33.33▲ 33.31▲ 32.17▲
MA50 33.35▲ 33.34▲ 33.37▲ 32.75▲ 31.44▲
MA100 33.33▲ 33.35▲ 33.28▲ 32.01▲ N/A    
MA200 33.35▲ 33.11▲ 32.83▲ 31.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.018▲ -0.026▼ 0.137▲
RSI 65.056▲ 62.608▲ 61.080▲ 60.954▲ 66.003▲
STOCH 93.927▲ 43.687     52.644     46.673     90.578▲
WILL %R -4.545▲ -4.545▲ -2.410▲ -23.795▲ -6.314▲
CCI 96.413     149.391▲ 119.080▲ 60.426     92.833    
Latest Filters Detected On FELV
CDL $FELV Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Analysts Predict 11% Upside For The Holdings of FELV
Friday, August 15, 2025 05:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 13% Upside For The Holdings of FELV
Tuesday, August 05, 2025 03:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELV historical stock data
date open high low close volume
30/09/25 33.39 33.54 33.30 33.53 161,600
29/09/25 33.55 33.55 33.365 33.49 101,057
26/09/25 33.25 33.46 33.25 33.46 197,176
25/09/25 33.17 33.27 33.04 33.1593 133,375
24/09/25 33.37 33.43 33.26 33.28 112,452
23/09/25 33.37 33.61 33.31 33.33 144,946
22/09/25 33.37 33.42 33.27 33.365 291,700
19/09/25 33.50 33.6799 33.2993 33.43 140,035
18/09/25 33.54 33.683 33.42 33.67 907,100
17/09/25 33.35 33.61 33.2853 33.3917 80,065
Quote Details
52wk Low:26.48
52wk High:33.683
Vol:161.6K
Avg Vol(3m):2.6M
1Y Chng:+6.75%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00