Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF (FELV) Stock Price

34.925 ▼ -0.015 (-0.04%)
Open: 34.95 Vol: 0 Day's range: 34.925 - 34.96 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.95▼ 34.95▼ 34.95▼ 34.96▼ 34.81▲
MA10 34.95▼ 34.96▼ 34.95▼ 34.81▲ 34.30▲
MA20 34.96▼ 34.96▼ 34.96▼ 34.73▲ 33.80▲
MA50 34.94▼ 34.88▲ 34.82▲ 34.14▲ 32.12▲
MA100 34.90▲ 34.79▲ 34.71▲ 33.63▲ 30.91▲
MA200 34.79▲ 34.39▲ 34.22▲ 32.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.013▼ -0.009▼ 0.061▲
RSI 43.142▼ 48.730▼ 51.046▲ 60.404▲ 65.930▲
STOCH 15.833▼ 34.784     39.722     75.319     90.512▲
WILL %R -100.000▼ -75.000▼ -79.167▼ -29.286     -8.542▲
CCI -162.147▼ -109.804▼ -121.325▼ 52.647     110.549▲
Latest Filters Detected On FELV
▼ MACD $FELV MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FELV Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Value ETF News
Peek Under The Hood: FELV Has 12% Upside
Thursday, October 16, 2025 03:38 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: FELV Could Be Worth $37
Tuesday, September 23, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Surprising Analyst 12-Month Target For FELV
Tuesday, September 09, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELV historical stock data
date open high low close volume
30/12/25 34.95 34.96 34.925 34.925 63,533
29/12/25 34.95 35.025 34.89 34.94 128,000
26/12/25 34.97 35.0488 34.94 35.01 46,241
24/12/25 34.90 35.0713 34.895 35.03 80,949
23/12/25 34.84 34.933 34.839 34.90 114,000
22/12/25 34.74 34.915 34.74 34.85 371,200
19/12/25 34.48 34.725 34.48 34.62 112,700
18/12/25 34.75 34.8299 34.53 34.605 161,907
17/12/25 34.67 34.79 34.50 34.52 115,538
16/12/25 34.88 34.96 34.535 34.66 110,800
Quote Details
52wk Low:26.48
52wk High:35.13
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+11.69%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00