| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.29▼ | 42.24▲ | 42.19▲ | 41.83▲ | 41.73▲ |
| MA10 | 42.26▲ | 42.11▲ | 41.85▲ | 42.30▼ | 41.22▲ |
| MA20 | 42.16▲ | 41.69▲ | 41.56▲ | 41.74▲ | 39.74▲ |
| MA50 | 41.99▲ | 41.72▲ | 42.09▲ | 41.03▲ | 36.47▲ |
| MA100 | 41.51▲ | 42.18▲ | 42.07▲ | 39.44▲ | N/A |
| MA200 | 41.91▲ | 41.87▲ | 41.56▲ | 36.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.083▲ | 0.153▲ | -0.088▼ | 0.080▲ |
| RSI | 67.339▲ | 68.425▲ | 59.925▲ | 56.171▲ | 66.490▲ |
| STOCH | 80.952▲ | 96.111▲ | 94.116▲ | 43.085 | 73.685 |
| WILL %R | -24.000▲ | -4.959▲ | -3.529▲ | -36.795 | -18.087▲ |
| CCI | 58.333 | 83.248 | 84.543 | 5.365 | 107.170▲ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 41.93 | 42.335 | 41.85 | 42.25 | 430,063 |
| 07/11/25 | 41.22 | 41.355 | 40.6001 | 41.33 | 785,465 |
| 06/11/25 | 42.09 | 42.09 | 41.36 | 41.47 | 285,864 |
| 05/11/25 | 41.97 | 42.425 | 41.88 | 42.12 | 261,978 |
| 04/11/25 | 42.17 | 42.43 | 41.975 | 42.00 | 502,194 |
| 03/11/25 | 42.94 | 43.015 | 42.6599 | 42.78 | 346,292 |
| 31/10/25 | 42.95 | 42.96 | 42.455 | 42.60 | 262,756 |
| 30/10/25 | 42.83 | 42.8335 | 42.40 | 42.43 | 408,057 |
| 29/10/25 | 43.10 | 43.2105 | 42.8099 | 43.12 | 418,573 |
| 28/10/25 | 42.73 | 43.0165 | 42.58 | 42.88 | 424,481 |
|
|
||||
|
|
||||
|
|