Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FELG) Stock Price

35.83 ▲ +0.47 (+1.33%)
Open: 35.83 Vol: 0 Day's range: 35.83 - 35.83 Jun 16, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▲ 35.55▲ 35.51▲ 35.73▲ 35.18▲
MA10 35.55▲ 35.57▲ 35.60▲ 35.61▲ 33.81▲
MA20 35.48▲ 35.63▲ 35.71▲ 35.19▲ 33.43▲
MA50 35.58▲ 35.72▲ 35.64▲ 33.03▲ 33.62▲
MA100 35.68▲ 35.54▲ 35.21▲ 33.57▲ N/A    
MA200 35.67▲ 35.14▲ 34.37▲ 33.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.022▲ -0.028▼ -0.063▼ 0.411▲
RSI 72.951▲ 59.992▲ 57.084▲ 65.150▲ 58.637▲
STOCH 74.702     40.315     33.321     78.147     95.413▲
WILL %R 0.000▲ 0.000▲ -1.818▲ -11.343▲ -2.081▲
CCI 120.929▲ 152.208▲ 86.020     89.993     104.284▲
Latest Filters Detected On FELG
MA $FELG Price Crossed Above MA(13) Set Alert
MA $FELG Price Crossed Above MA(7) Set Alert
CDL $FELG Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF News
Fidelity Enhanced Large Cap Growth ETF (FELG) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FELG Latest After Hours Trades
Saturday, May 24, 2025 05:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
O Shaughnessy Asset Management LLC Purchases New Shares in Fidelity Enhanced Large Cap Growth ETF (NYSEARCA:FELG)
Sunday, April 13, 2025 05:00 PM
O Shaughnessy Asset Management LLC acquired a new position in Fidelity Enhanced Large Cap Growth ETF (NYSEARCA:FELG – Free Report) in the 4th quarter, Holdings Channel reports.
FELG historical stock data
date open high low close volume
16/06/25 35.83 35.85 35.83 35.85 141,928
13/06/25 35.44 35.685 35.29 35.36 811,600
12/06/25 35.66 35.895 35.6438 35.845 185,525
11/06/25 35.98 36.04 35.6246 35.75 291,970
10/06/25 35.735 35.89 35.69 35.86 491,252
09/06/25 35.70 35.78 35.6238 35.69 860,961
06/06/25 35.62 35.77 35.53 35.66 216,500
05/06/25 35.60 35.756 35.16 35.29 319,200
04/06/25 35.43 35.5407 35.37 35.48 397,167
03/06/25 35.08 35.41 35.07 35.31 240,623
Quote Details
52wk Low:26.91
52wk High:36.91
Vol:0
Avg Vol(3m):8M
1Y Chng:+9.53%
1M Chng:+9.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00