| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▲ | 38.82▲ | 38.82▲ | 38.37▲ | 37.84▲ |
| MA10 | 38.79▲ | 38.70▲ | 38.62▲ | 38.18▲ | 36.96▲ |
| MA20 | 38.60▲ | 38.58▲ | 38.50▲ | 37.92▲ | 34.56▲ |
| MA50 | 38.52▲ | 38.32▲ | 38.19▲ | 36.81▲ | 34.44▲ |
| MA100 | 38.30▲ | 38.16▲ | 38.07▲ | 34.47▲ | N/A |
| MA200 | 38.14▲ | 37.99▲ | 37.63▲ | 34.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.036▲ | -0.002▼ | 0.440▲ |
| RSI | 66.224▲ | 66.412▲ | 68.368▲ | 67.728▲ | 65.792▲ |
| STOCH | 96.930▲ | 94.247▲ | 97.105▲ | 59.678 | 92.274▲ |
| WILL %R | -7.071▲ | -5.303▲ | -5.303▲ | -1.223▲ | -0.293▲ |
| CCI | 71.194 | 74.667 | 87.724 | 183.504▲ | 115.761▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Friday, June 27, 2025 09:23 AM
FELG's RSI is at 68.7, very close to 70, a profit-taking level recently. That has been, of course, the case for both market and growth-oriented ETFs. TrendSpider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 38.63 | 38.88 | 38.615 | 38.86 | 291,845 |
| 07/08/25 | 38.72 | 38.79 | 38.17 | 38.49 | 593,700 |
| 06/08/25 | 38.00 | 38.46 | 38.00 | 38.41 | 310,401 |
| 05/08/25 | 38.21 | 38.3096 | 37.905 | 37.94 | 360,672 |
| 04/08/25 | 37.72 | 38.1676 | 37.72 | 38.13 | 291,345 |
| 01/08/25 | 37.74 | 37.74 | 37.2447 | 37.39 | 394,810 |
| 31/07/25 | 38.84 | 38.84 | 38.11 | 38.20 | 249,300 |
| 30/07/25 | 38.08 | 38.215 | 37.87 | 38.07 | 312,200 |
| 29/07/25 | 38.37 | 38.37 | 37.98 | 38.03 | 262,900 |
| 28/07/25 | 38.21 | 38.29 | 38.145 | 38.25 | 207,235 |
|
|
||||
|
|
||||
|
|