Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FELG) Stock Price

42.30 ▲ +0.07 (+0.17%)
Open: 42.17 Vol: 282.33K Day's range: 42.17 - 42.35 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.33▼ 42.30▲ 42.27▲ 41.87▲ 41.90▲
MA10 42.30▲ 42.25▲ 42.21▲ 41.61▲ 41.67▲
MA20 42.26▲ 42.14▲ 42.05▲ 41.79▲ 40.86▲
MA50 42.14▲ 41.83▲ 41.55▲ 41.64▲ 37.13▲
MA100 41.97▲ 41.57▲ 41.75▲ 40.77▲ 34.47▲
MA200 41.57▲ 41.77▲ 41.54▲ 37.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.009▲ 0.056▲ -0.123▼
RSI 67.555▲ 75.171▲ 76.026▲ 58.437▲ 62.791▲
STOCH 88.717▲ 91.026▲ 94.426▲ 63.132     56.182    
WILL %R -26.923     -12.500▲ -8.235▲ -2.915▲ -25.005    
CCI 40.409     104.089▲ 103.495▲ 94.010     107.402▲
Latest Filters Detected On FELG
▲ BREAK $FELG Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF News
Fidelity Enhanced Large Cap Growth ETF (FELG) Dividend History
Tuesday, November 04, 2025 04:57 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FELG's Underlying Holdings Imply 10% Gain Potential
Thursday, September 18, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: FELG Has 10% Upside
Tuesday, August 05, 2025 03:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELG historical stock data
date open high low close volume
24/12/25 42.17 42.35 42.17 42.30 282,330
23/12/25 41.84 42.236 41.84 42.23 379,600
22/12/25 41.97 42.00 41.81 41.93 751,100
19/12/25 41.36 41.73 41.32 41.73 353,400
18/12/25 41.11 41.38 40.96 41.17 322,340
17/12/25 41.42 41.42 40.635 40.64 339,534
16/12/25 41.15 41.44 41.005 41.33 689,100
15/12/25 41.67 41.67 41.17 41.25 352,700
12/12/25 41.94 41.9895 41.24 41.42 325,670
11/12/25 41.94 42.14 41.565 42.10 309,700
Quote Details
52wk Low:26.91
52wk High:43.211
Vol:282.33K
Avg Vol(3m):10.6M
1Y Chng:+20.86%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00