Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FELG) Stock Price

40.17 ▼ -0.22 (-0.54%)
Open: 40.525 Vol: 900 Day's range: 40.05 - 40.525 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.21▼ 40.24▼ 40.21▼ 40.16▲ 40.70▼
MA10 40.23▼ 40.23▼ 40.27▼ 40.46▼ 41.24▼
MA20 40.22▼ 40.32▼ 40.44▼ 40.75▼ 41.29▼
MA50 40.29▼ 40.35▼ 40.22▼ 41.39▼ 37.86▲
MA100 40.47▼ 40.29▼ 40.69▼ 41.38▼ 35.33▲
MA200 40.19▼ 40.65▼ 41.10▼ 39.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.040▼ -0.054▼ -0.396▼
RSI 43.997▼ 42.291▼ 44.672▼ 41.849▼ 49.189▼
STOCH 31.548     50.410     30.297     35.918     44.419    
WILL %R -92.857▼ -74.737     -82.090▼ -62.994     -72.273    
CCI -107.744▼ -69.906     -78.858     -59.933     -126.842▼
Latest Filters Detected On FELG
MA $FELG Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF News
FELG historical stock data
date open high low close volume
11/02/26 40.525 40.525 40.05 40.17 1,010,635
10/02/26 40.67 40.74 40.335 40.39 1,112,734
09/02/26 40.20 40.716 40.10 40.58 444,800
06/02/26 39.67 40.34 39.59 40.25 550,100
05/02/26 39.68 39.82 39.28 39.40 498,708
04/02/26 40.46 40.48 39.64 40.04 908,849
03/02/26 41.23 41.23 40.085 40.40 527,322
02/02/26 41.06 41.325 40.81 41.19 453,457
30/01/26 41.06 41.23 40.81 40.98 420,000
29/01/26 41.36 41.395 40.47 41.25 892,300
Quote Details
52wk Low:26.91
52wk High:43.211
Vol:900
Avg Vol(3m):9.8M
1Y Chng:+16.30%
1M Chng:-4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00