Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FELG) Stock Price

40.57 ▼ -0.22 (-0.54%)
Open: 40.46 Vol: 438.01K Day's range: 40.275 - 40.7001 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▲ 40.53▲ 40.57▲ 40.97▼ 40.03▲
MA10 40.55▲ 40.57▲ 40.63▼ 40.79▼ 39.26▲
MA20 40.50▲ 40.62▼ 40.80▼ 40.09▲ 37.59▲
MA50 40.57▲ 40.96▼ 40.87▼ 39.08▲ 35.45▲
MA100 40.80▼ 40.85▼ 40.47▲ 37.28▲ N/A    
MA200 40.92▼ 40.33▲ 39.68▲ 35.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.011▲ -0.033▼ 0.002▲ 0.291▲
RSI 54.290▲ 41.699▼ 36.846▼ 59.686▲ 68.618▲
STOCH 77.742     58.842     54.031     71.225     88.543▲
WILL %R 0.000▲ -40.594     -53.846     -45.432     -14.375▲
CCI 78.815     -3.816     -58.273     1.367     136.806▲
Latest Filters Detected On FELG
MA $FELG Price Crossed Below MA(13) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF News
7 Best Fidelity ETFs to Buy Now
Thursday, September 25, 2025 12:58 AM
Exchange-traded funds, or ETFs, streamline investing and make a diverse portfolio more accessible to everyone. You don't have to meticulously analyze stocks and market trends on a daily basis ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Look Under The Hood: FELG Has 10% Upside
Tuesday, August 05, 2025 03:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELG historical stock data
date open high low close volume
25/09/25 40.46 40.7001 40.275 40.57 438,012
24/09/25 41.13 41.13 40.61 40.79 314,817
23/09/25 41.47 41.47 40.93 40.985 378,173
22/09/25 41.05 41.49 41.05 41.43 294,400
19/09/25 40.92 41.15 40.855 41.09 285,514
18/09/25 40.82 40.945 40.65 40.78 298,000
17/09/25 40.70 40.719 40.1791 40.52 227,805
16/09/25 40.80 40.8037 40.6501 40.70 253,257
15/09/25 40.52 40.735 40.4735 40.73 366,989
12/09/25 40.22 40.40 40.11 40.32 182,100
Quote Details
52wk Low:26.91
52wk High:41.49
Vol:438.01K
Avg Vol(3m):8.2M
1Y Chng:+20.96%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00