Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF (FELG) Stock Price

32.44 ▲ +0.42 (+1.31%)
Open: 32.59 Vol: 301.1K Day's range: 32.41 - 32.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.63▼ 32.63▼ 32.61▼ 32.03▲ 30.60▲
MA10 32.64▼ 32.63▼ 32.38▲ 31.05▲ 31.66▲
MA20 32.64▼ 32.26▲ 32.07▲ 30.42▲ 33.78▼
MA50 32.20▲ 31.96▲ 31.55▲ 31.96▲ 33.17▼
MA100 31.96▲ 31.24▲ 30.79▲ 33.98▼ N/A    
MA200 31.56▲ 30.53▲ 30.98▲ 33.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.012▲ 0.046▲ 0.390▲ -0.423▼
RSI 55.084▲ 62.901▲ 65.253▲ 58.182▲ 47.988▼
STOCH 47.927     53.213     85.580▲ 96.444▲ 32.396    
WILL %R -73.333     -21.239▲ -16.552▲ -9.330▲ -43.571    
CCI -93.801     29.103     63.825     139.047▲ -23.945    
Latest Filters Detected On FELG
▲ MACD $FELG MACD(12,26,9) Crossed Above Zero Set Alert
MA $FELG Price Crossed Above MA(50) Set Alert
▲ BREAK $FELG Price Breaks 20 Days High Set Alert
▲ BREAK $FELG Price Breaks 10 Days High Set Alert
CDL $FELG Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF News
Fidelity Enhanced Large Cap Growth ETF (FELG) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
O Shaughnessy Asset Management LLC Purchases New Shares in Fidelity Enhanced Large Cap Growth ETF (NYSEARCA:FELG)
Sunday, April 13, 2025 05:00 PM
Fidelity Enhanced Large Cap Growth ETF Stock Performance Shares of NYSEARCA FELG opened at $30.55 on Monday. The stock has a market capitalization of $2.91 billion, a P/E ratio of 29.05 and a beta ...
FELG Latest After Hours Trades
Wednesday, April 09, 2025 01:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
FELG historical stock data
date open high low close volume
01/05/25 32.59 32.83 32.41 32.44 301,100
30/04/25 31.46 32.11 31.15 32.02 254,100
29/04/25 31.90 32.06 31.77 31.99 478,650
28/04/25 31.91 31.98 31.41 31.83 367,000
25/04/25 31.44 31.895 31.34 31.85 616,949
24/04/25 30.59 31.39 30.59 31.35 324,400
23/04/25 30.75 31.05 30.35 30.46 329,900
22/04/25 29.34 29.98 29.305 29.76 453,000
21/04/25 29.38 29.40 28.65 28.98 375,400
17/04/25 29.99 30.05 29.6095 29.77 609,976
Quote Details
52wk Low:26.91
52wk High:36.91
Vol:301.1K
Avg Vol(3m):8.2M
1Y Chng:+7.60%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00