Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

33.25 ▼ -0.39 (-1.16%)
Open: 33.32 Vol: 1.27M Day's range: 33.17 - 33.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.27▼ 33.32▼ 33.50▼ 33.02▲
MA10 33.24▲ 33.36▼ 33.41▼ 33.37▼ 31.81▲
MA20 33.26▼ 33.44▼ 33.49▼ 33.11▲ 32.03▲
MA50 33.34▼ 33.52▼ 33.46▼ 31.54▲ 32.15▲
MA100 33.47▼ 33.46▼ 33.20▲ 32.16▲ N/A    
MA200 33.48▼ 33.13▲ 32.74▲ 32.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.043▼ -0.039▼ 0.248▲
RSI 43.924▼ 36.952▼ 40.680▼ 58.745▲ 56.092▲
STOCH 21.131     22.220     30.451     80.810▲ 92.768▲
WILL %R -37.500     -88.372▼ -88.372▼ -40.171     -6.891▲
CCI 18.529     -99.040     -120.844▼ 24.907     116.445▲
Latest Filters Detected On FELC
MA $FELC Price Crossed Below MA(13) Set Alert
MA $FELC Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
Fidelity Enhanced Large Cap Core ETF (FELC) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Fund Update: ROYAL BANK OF CANADA added 255,339 shares of $FELC to their portfolio
Thursday, May 15, 2025 11:55 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Fund Update: GOLDMAN SACHS GROUP INC opened a $73.0M position in $FELC stock
Friday, May 09, 2025 01:58 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
FELC historical stock data
date open high low close volume
13/06/25 33.32 33.52 33.17 33.25 1,269,900
12/06/25 33.42 33.64 33.42 33.64 904,506
11/06/25 33.68 33.72 33.42 33.53 1,028,206
10/06/25 33.53 33.64 33.46 33.605 625,537
09/06/25 33.54 33.5699 33.45 33.47 599,560
06/06/25 33.43 33.57 33.35 33.46 622,500
05/06/25 33.37 33.45 33.054 33.15 914,100
04/06/25 33.30 33.3802 33.24 33.25 741,159
03/06/25 33.03 33.305 33.0235 33.26 843,846
02/06/25 32.84 33.075 32.67 33.07 685,421
Quote Details
52wk Low:26.90
52wk High:34.289
Vol:1.27M
Avg Vol(3m):23.1M
1Y Chng:+8.48%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00