Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

37.96 ▲ +0.60 (+1.61%)
Open: 37.71 Vol: 918.5K Day's range: 37.62 - 38.02 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 37.94▲ 37.91▲ 37.61▲ 37.61▲
MA10 37.95▲ 37.84▲ 37.66▲ 37.85▲ 37.28▲
MA20 37.83▲ 37.50▲ 37.45▲ 37.58▲ 36.31▲
MA50 37.54▲ 37.55▲ 37.72▲ 37.18▲ 34.05▲
MA100 37.36▲ 37.77▲ 37.78▲ 36.09▲ N/A    
MA200 37.51▲ 37.72▲ 37.49▲ 34.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.068▲ 0.105▲ -0.049▼ 0.042▲
RSI 72.021▲ 68.587▲ 61.714▲ 57.093▲ 65.950▲
STOCH 93.357▲ 97.454▲ 95.348▲ 41.224     72.672    
WILL %R -13.793▲ -4.444▲ -3.448▲ -28.025     -14.058▲
CCI 55.487     86.401     88.834     19.678     110.603▲
Latest Filters Detected On FELC
RSI $FELC RSI(14) Crossed Above 50 Set Alert
MA $FELC Price Crossed Above MA(26) Set Alert
MA $FELC Price Crossed Above MA(13) Set Alert
MA $FELC Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Analysts Expect FELC To Hit $41
Tuesday, September 30, 2025 03:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FELC historical stock data
date open high low close volume
10/11/25 37.71 38.02 37.62 37.96 918,500
07/11/25 37.21 37.36 36.83 37.36 1,344,665
06/11/25 37.69 37.75 37.26 37.34 1,204,075
05/11/25 37.60 37.9599 37.59 37.77 817,151
04/11/25 37.64 37.8823 37.60 37.62 895,580
03/11/25 38.20 38.20 37.9035 38.08 894,692
31/10/25 38.15 38.15 37.84 38.01 776,859
30/10/25 38.01 38.15 37.835 37.84 974,184
29/10/25 38.31 38.361 37.99 38.24 1,451,237
28/10/25 38.26 38.40 38.15 38.29 855,659
Quote Details
52wk Low:26.90
52wk High:38.40
Vol:918.5K
Avg Vol(3m):17M
1Y Chng:+13.28%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00