Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

36.96 ▼ -0.26 (-0.70%)
Open: 37.38 Vol: 2.14M Day's range: 36.905 - 37.53 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.95▲ 36.99▼ 37.01▼ 37.52▼ 37.84▼
MA10 37.00▼ 37.03▼ 37.14▼ 37.76▼ 38.17▼
MA20 37.01▼ 37.17▼ 37.35▼ 38.02▼ 38.04▼
MA50 37.17▼ 37.53▼ 37.59▼ 38.27▼ 35.75▲
MA100 37.38▼ 37.66▼ 37.92▼ 38.06▼ 33.73▲
MA200 37.65▼ 37.94▼ 38.13▼ 36.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.036▼ -0.116▼ -0.275▼
RSI 38.347▼ 35.162▼ 30.487▼ 34.006▼ 46.200▼
STOCH 16.250▼ 19.406▼ 6.124▼ 31.711     39.236    
WILL %R -71.875     -92.742▼ -92.742▼ -96.986▼ -97.311▼
CCI -71.026     -93.955     -121.825▼ -152.415▼ -231.338▼
Latest Filters Detected On FELC
▼ BREAK $FELC Price Breaks 60 Days Low Set Alert
▼ BREAK $FELC Price Breaks 30 Days Low Set Alert
▼ BREAK $FELC Price Breaks 20 Days Low Set Alert
▼ BREAK $FELC Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
Fidelity Enhanced Large Cap Core ETF (NYSEARCA:FELC) Stock Position Increased by Private Advisor Group LLC
Friday, February 28, 2025 04:00 PM
Private Advisor Group LLC grew its position in Fidelity Enhanced Large Cap Core ETF (NYSEARCA:FELC – Free Report) by 6.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 28,239 shares ...
FELC historical stock data
date open high low close volume
13/03/26 37.38 37.53 36.905 36.96 2,141,947
12/03/26 37.50 37.50 37.205 37.22 1,764,754
11/03/26 37.79 37.975 37.60 37.78 835,304
10/03/26 37.81 38.165 37.67 37.80 1,019,558
09/03/26 37.18 37.925 36.965 37.85 1,412,556
06/03/26 37.59 37.73 37.38 37.53 1,047,806
05/03/26 38.09 38.25 37.74 38.06 1,077,168
04/03/26 38.00 38.305 37.925 38.20 867,778
03/03/26 37.65 38.055 37.3427 37.93 1,050,998
02/03/26 37.81 38.3999 37.75 38.28 1,501,086
Quote Details
52wk Low:26.90
52wk High:38.95
Vol:2.14M
Avg Vol(3m):16.7M
1Y Chng:+18.50%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00