Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

35.46 ▲ +0.31 (+0.88%)
Open: 35.26 Vol: 690.8K Day's range: 35.26 - 35.49 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.46▼ 35.46▼ 35.44▲ 35.11▲ 34.90▲
MA10 35.47▼ 35.42▲ 35.31▲ 35.04▲ 34.34▲
MA20 35.44▲ 35.26▲ 35.21▲ 34.94▲ 32.70▲
MA50 35.23▲ 35.09▲ 35.01▲ 34.25▲ 32.76▲
MA100 35.15▲ 35.04▲ 35.04▲ 32.69▲ N/A    
MA200 34.98▲ 34.98▲ 34.82▲ 32.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.015▲ 0.032▲ -0.024▼ 0.283▲
RSI 63.940▲ 67.440▲ 67.659▲ 64.683▲ 62.790▲
STOCH 58.788     91.188▲ 94.466▲ 59.708     91.125▲
WILL %R -40.000     -5.941▲ -5.607▲ -2.542▲ -0.664▲
CCI 1.834     58.503     78.059     139.106▲ 102.925▲
Latest Filters Detected On FELC
▲ BREAK $FELC Price Breaks 60 Days High Set Alert
▲ BREAK $FELC Price Breaks 30 Days High Set Alert
▲ BREAK $FELC Price Breaks 20 Days High Set Alert
▲ BREAK $FELC Price Breaks 10 Days High Set Alert
CDL $FELC Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
FELC historical stock data
date open high low close volume
08/08/25 35.26 35.49 35.26 35.46 690,795
07/08/25 35.34 35.39 34.945 35.15 1,200,400
06/08/25 34.90 35.1602 34.8302 35.12 779,906
05/08/25 35.00 35.055 34.76 34.83 1,242,018
04/08/25 34.65 34.97 34.65 34.97 952,400
01/08/25 34.68 34.68 34.31 34.44 904,276
31/07/25 35.43 35.445 34.95 35.00 2,363,500
30/07/25 35.17 35.27 34.95 35.10 907,400
29/07/25 35.31 35.32 35.067 35.11 1,097,900
28/07/25 35.27 35.3087 35.152 35.25 962,326
Quote Details
52wk Low:26.90
52wk High:35.49
Vol:690.8K
Avg Vol(3m):15M
1Y Chng:+12.54%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00