Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

36.84 ▼ -0.16 (-0.43%)
Open: 36.84 Vol: 1.08M Day's range: 36.65 - 36.925 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.82▲ 36.82▲ 36.82▲ 37.08▼ 36.61▲
MA10 36.81▲ 36.84▲ 36.87▼ 37.01▼ 36.00▲
MA20 36.84▲ 36.91▼ 36.99▼ 36.65▲ 34.83▲
MA50 36.90▼ 37.09▼ 37.05▼ 35.87▲ 33.43▲
MA100 37.07▼ 37.04▼ 36.84▲ 34.61▲ N/A    
MA200 37.11▼ 36.73▲ 36.37▲ 33.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.022▼ -0.025▼ 0.204▲
RSI 51.361▲ 44.407▼ 41.520▼ 59.221▲ 67.047▲
STOCH 57.130     46.805     39.412     70.088     91.671▲
WILL %R -20.833▲ -42.424     -59.574     -48.575     -11.845▲
CCI 35.107     -15.321     -41.823     -16.139     118.406▲
Latest Filters Detected On FELC
▼ MACD $FELC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FELC Price Crossed Below MA(13) Set Alert
CDL $FELC Doji Star Candlestick Pattern Detected Set Alert
CDL $FELC Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
FELC: Active ETF Targeting Capital Appreciation With S&P 500 Stocks
Thursday, September 04, 2025 06:09 AM
*calculated with Portfolio123 from 11/27/23 to 9/3/25 to match FELC’s data availability. FELC has the second highest turnover. DYNF and CGDV have outperformed FELC based on total return and Sharpe ...
FELC: Alternative Exposure To The S&P 500, Positive Track Record
Friday, August 22, 2025 06:08 AM
FELC offers a growth-focused, mega-cap tilt with strong technology exposure while maintaining reasonable valuations below the S&P 500 average. The fund blends value, growth, and quality factors, ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FELC historical stock data
date open high low close volume
25/09/25 36.84 36.925 36.65 36.84 1,083,952
24/09/25 37.18 37.18 36.89 37.00 725,807
23/09/25 37.31 37.3562 37.0335 37.09 848,807
22/09/25 37.08 37.36 37.08 37.33 727,500
19/09/25 37.13 37.20 36.981 37.16 868,059
18/09/25 37.08 37.215 36.98 37.09 949,900
17/09/25 36.94 37.03 36.64 36.92 1,462,910
16/09/25 37.03 37.03 36.8765 36.93 1,795,744
15/09/25 36.89 37.00 36.88 37.00 723,959
12/09/25 36.79 36.85 36.74 36.77 772,500
Quote Details
52wk Low:26.90
52wk High:37.36
Vol:1.08M
Avg Vol(3m):19.1M
1Y Chng:+14.02%
1M Chng:+2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00