Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

38.725 ▼ -0.005 (-0.01%)
Open: 38.79 Vol: 0 Day's range: 38.66 - 38.79 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.71▲ 38.69▲ 38.69▲ 38.51▲ 38.46▲
MA10 38.70▲ 38.70▲ 38.72▲ 38.33▲ 38.35▲
MA20 38.71▲ 38.72▲ 38.66▲ 38.43▲ 37.79▲
MA50 38.73▼ 38.55▲ 38.32▲ 38.09▲ 35.05▲
MA100 38.61▲ 38.32▲ 38.43▲ 37.69▲ 33.20▲
MA200 38.46▲ 38.40▲ 38.34▲ 35.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.016▼ 0.012▲ -0.078▼
RSI 52.481▲ 59.858▲ 63.003▲ 57.926▲ 63.336▲
STOCH 66.106     26.457     27.270     71.097     85.317▲
WILL %R -18.750▲ -50.000     -36.111     -6.048▲ -5.685▲
CCI 150.364▲ 33.479     33.939     95.342     98.065    
Latest Filters Detected On FELC
▲ RSI&MACD $FELC MACD cross and RSI above 55 Set Alert
▲ MACD $FELC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FELC Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
FELC: An Actively Managed ETF That Fails To Outperform The S&P 500
Saturday, November 22, 2025 03:00 AM
Very clearly, FELC is just a concentrated mirror of the S&P 500 with the allocation to Utilities removed to leave more room for Consumer Discretionary and Communication Services. There are some other ...
FELC historical stock data
date open high low close volume
28/01/26 38.79 38.79 38.66 38.725 527,477
27/01/26 38.60 38.77 38.58 38.73 784,100
26/01/26 38.30 38.58 38.30 38.52 558,900
23/01/26 38.23 38.40 38.20 38.29 592,500
22/01/26 38.28 38.387 38.145 38.28 752,800
21/01/26 37.70 38.22 37.66 38.04 4,178,600
20/01/26 37.84 38.01 37.56 37.61 883,400
16/01/26 38.51 38.57 38.31 38.36 727,800
15/01/26 38.56 38.60 38.35 38.39 755,600
14/01/26 38.46 38.50 38.12 38.34 591,800
Quote Details
52wk Low:26.90
52wk High:38.879
Vol:0
Avg Vol(3m):17.8M
1Y Chng:+13.66%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00