Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF (FELC) Stock Price

38.06 ▼ -0.42 (-1.09%)
Open: 38.42 Vol: 592.68K Day's range: 37.935 - 38.455 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FELC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▲ 38.09▼ 38.09▼ 38.27▼ 37.72▲
MA10 38.06▲ 38.08▼ 38.21▼ 38.20▼ 37.51▲
MA20 38.09▼ 38.24▼ 38.26▼ 37.70▲ 36.87▲
MA50 38.21▼ 38.24▼ 38.24▼ 37.60▲ 34.37▲
MA100 38.29▼ 38.22▼ 37.93▲ 36.85▲ N/A    
MA200 38.26▼ 37.82▲ 37.72▲ 34.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.037▼ 0.046▲ -0.027▼
RSI 45.793▼ 41.573▼ 43.028▼ 53.898▲ 62.834▲
STOCH 57.407     46.229     23.394     74.162     64.816    
WILL %R -25.000▲ -75.229▼ -75.229▼ -26.748     -18.884▲
CCI 13.609     -61.886     -91.708     34.314     121.096▲
Latest Filters Detected On FELC
BBANDS $FELC Bollinger Bands Expanding Set Alert
MA $FELC Price Crossed Below MA(13) Set Alert
MA $FELC Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF News
Analysts Expect FELC To Hit $41
Tuesday, September 30, 2025 03:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 10% Upside For The Holdings of FELC
Monday, August 18, 2025 05:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Fidelity Enhanced Large Cap Core ETF (FELC) Historical NOCP
Sunday, July 20, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
FELC historical stock data
date open high low close volume
12/12/25 38.42 38.455 37.935 38.06 592,685
11/12/25 38.28 38.50 38.11 38.48 733,400
10/12/25 38.16 38.495 38.07 38.39 813,300
09/12/25 38.15 38.305 38.15 38.16 595,335
08/12/25 38.35 38.38 38.105 38.24 542,732
05/12/25 38.25 38.455 38.25 38.33 828,715
04/12/25 38.25 38.25 38.065 38.22 652,602
03/12/25 37.99 38.21 37.93 38.14 1,468,630
02/12/25 38.01 38.15 37.91 38.03 847,675
01/12/25 37.84 38.0799 37.78 37.95 619,108
Quote Details
52wk Low:26.90
52wk High:38.50
Vol:592.68K
Avg Vol(3m):17M
1Y Chng:+15.09%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00