FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

40.5851 ▼ -0.2016 (-0.49%)
Open: 40.5851 Vol: 101 Day's range: 40.5851 - 40.5851 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▼ 40.38▼ 40.36▼ 40.55▲ 40.43▲
MA10 40.38▼ 40.38▼ 40.37▼ 40.53▲ 40.35▲
MA20 40.40▼ 40.40▼ 40.45▼ 40.43▲ 40.60▼
MA50 40.42▼ 40.43▼ 40.43▼ 40.38▲ 41.03▼
MA100 40.97▼ 41.14▼ 41.22▼ 40.58▲ 40.66▼
MA200 41.13▼ 41.21▼ 41.30▼ 41.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.009▲ 0.031▲ 0.016▲
RSI 47.349▼ 47.146▼ 47.221▼ 53.458▲ 49.294▼
STOCH 46.241     46.241     52.639     58.377     62.260    
WILL %R -45.980     -45.980     -45.980     -33.229     -28.876    
CCI 24.817     24.817     41.983     49.243     33.134    
Latest Filters Detected On FEIG
CDL $FEIG Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
Paul Feig Says ‘Outrage’ Against Blake Lively and ‘Another Simple Favor’ Drama Is ‘Boring’: ‘You Don’t Know What You’re Talking About’
Sunday, May 04, 2025 12:09 PM
While many stars of “Another Simple Favor” have avoided speaking out about Blake Lively and Justin Baldoni following their ongoing legal feud and trial, director Paul Feig is showing his ...
Paul Feig Says He “Would Love” To Do A Follow-Up To ‘Another Simple Favor’: “I Definitely Know Where I Want It To Go”
Saturday, May 03, 2025 03:29 AM
Paul Feig is open to yet another Simple Favor. The director of the twisty, campy crime dramedy and its recently debuted follow-up, Another Simple Favor, said he “would love” to explore a ...
How ‘Another Simple Favor’ Director Paul Feig Finally Made His First Sequel – Even as He ‘Kept Trying to Chicken Out’
Friday, May 02, 2025 02:00 AM
Paul Feig has no shortage of beloved films in his catalogue, but one thing those films have never had is a sequel. Now, with “Another Simple Favor,” the director has finally made his first ...
FEIG historical stock data
date open high low close volume
13/06/25 40.5851 40.5851 40.5851 40.5851 101
12/06/25 40.7867 40.7867 40.7867 40.7867 24
11/06/25 40.6001 40.6001 40.6001 40.6001 116
09/06/25 40.45 40.45 40.44 40.44 2,100
06/06/25 40.44 40.46 40.339 40.339 2,300
05/06/25 40.685 40.685 40.532 40.532 2,300
04/06/25 40.66 40.66 40.615 40.615 2,400
03/06/25 40.41 40.41 40.3862 40.3862 2,063
02/06/25 40.3045 40.37 40.3045 40.37 1,964
30/05/25 40.53 40.5994 40.53 40.5994 3,488
Quote Details
52wk Low:39.44
52wk High:42.685
Vol:101
Avg Vol(3m):49.6K
1Y Chng:-0.81%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00