FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

40.4311 ▼ -0.3478 (-0.85%)
Open: 40.47 Vol: 874 Day's range: 40.41 - 40.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▼ 40.32▼ 40.32▼ 40.64▼ 40.43▲
MA10 40.59▼ 40.59▼ 40.59▼ 40.41▲ 40.67▼
MA20 40.62▼ 40.60▼ 40.60▼ 40.36▲ 40.59▼
MA50 40.43▼ 40.59▼ 40.66▼ 40.68▼ 41.07▼
MA100 41.22▼ 41.35▼ 41.32▼ 40.69▼ 40.66▼
MA200 41.18▼ 41.37▼ 41.41▼ 41.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.076▼ -0.071▼ 0.072▲ -0.017▼
RSI 40.903▼ 40.754▼ 40.724▼ 48.882▼ 45.780▼
STOCH 25.389     25.389     25.389     87.530▲ 55.289    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.834     -44.939    
CCI -108.139▼ -108.139▼ -108.139▼ 40.810     -35.479    
Latest Filters Detected On FEIG
RSI $FEIG RSI(14) Crossed Below 50 Set Alert
MA $FEIG Price Crossed Below MA(50) Set Alert
MA $FEIG Price Crossed Below MA(26) Set Alert
MA $FEIG Price Crossed Below MA(7) Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
FEIG historical stock data
date open high low close volume
01/05/25 40.47 40.47 40.41 40.4311 874
30/04/25 40.7789 40.7789 40.7789 40.7789 120
28/04/25 40.75 40.7946 40.75 40.7946 2,116
25/04/25 40.7014 40.7014 40.7014 40.7014 96
24/04/25 40.46 40.51 40.46 40.51 2,500
23/04/25 40.2156 40.27 40.17 40.22 5,431
22/04/25 40.12 40.15 39.98 40.0681 7,724
21/04/25 39.977 39.977 39.977 39.977 100
17/04/25 40.24 40.265 40.1501 40.265 1,140
16/04/25 40.28 40.316 40.28 40.316 400
Quote Details
52wk Low:39.44
52wk High:42.685
Vol:874
Avg Vol(3m):45.9K
1Y Chng:+0.11%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00