FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

41.348 ▼ -0.072 (-0.17%)
Open: 41.348 Vol: 100 Day's range: 41.348 - 41.348 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.82▲ 41.82▲ 41.82▲ 41.48▼ 41.69▼
MA10 41.57▲ 41.57▲ 41.57▲ 41.46▼ 41.72▼
MA20 41.00▲ 41.00▲ 41.00▲ 41.72▼ 41.42▼
MA50 40.74▲ 40.73▲ 40.71▲ 41.75▼ 40.94▲
MA100 40.87▲ 41.07▲ 41.16▲ 41.41▼ 41.05▲
MA200 41.13▲ 41.14▲ 41.26▲ 41.01▲ 41.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.121▲ 0.124▲ -0.039▼ -0.026▼
RSI 69.235▲ 69.041▲ 68.123▲ 37.813▼ 50.290▲
STOCH 97.001▲ 97.001▲ 97.001▲ 28.959     54.282    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -67.845    
CCI 101.253▲ 101.253▲ 101.018▲ -89.704     -51.990    
Latest Filters Detected On FEIG
▼ BREAK $FEIG Price Breaks 30 Days Low Set Alert
▼ BREAK $FEIG Price Breaks 20 Days Low Set Alert
▼ BREAK $FEIG Price Breaks 10 Days Low Set Alert
CDL $FEIG Doji Star Candlestick Pattern Detected Set Alert
CDL $FEIG Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
The Family Paycheck Plan: Smart Moves To Make With Your Family’s Paychecks This Month
Thursday, October 23, 2025 08:55 AM
If your family is like most, every paycheck counts. The amount of money you earn certainly matters, but how you spend it is also important. As of the second quarter of 2025, U.S. workers earned an ...
Fifth Season And Picturestart Lock Multi-Year Partnership
Wednesday, October 15, 2025 04:00 AM
Fifth Season has locked a new multi-year partnership with Erik Feig’s Picturestart. The two companies said that as part of the deal, Picturestart will receive additional shared services, including ...
Erik Feig To Lead Saudi-Backed Outfit Arena SNK Studios
Tuesday, October 14, 2025 07:32 AM
Saudi-backed Arena SNK Studios has launched with former Lionsgate exec Erik Feig at the helm as CEO. The ambitious company, which has close ties to Saudi Crown Prince Mohammed bin Salman, is aiming to ...
FEIG historical stock data
date open high low close volume
14/11/25 41.348 41.348 41.348 41.348 100
13/11/25 41.44 41.45 41.42 41.42 500
12/11/25 41.56 41.56 41.56 41.56 100
11/11/25 41.54 41.611 41.54 41.611 3,000
10/11/25 41.44 41.48 41.44 41.463 500
07/11/25 41.44 41.445 41.44 41.445 400
06/11/25 41.534 41.534 41.525 41.525 300
05/11/25 41.36 41.36 41.36 41.36 100
04/11/25 41.4452 41.4452 41.4452 41.4452 7
03/11/25 41.43 41.52 41.39 41.39 900
Quote Details
52wk Low:39.44
52wk High:42.135
Vol:100
Avg Vol(3m):32.8K
1Y Chng:-0.04%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00