FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

40.67 ▲ +0.204 (+0.50%)
Open: 40.67 Vol: 100 Day's range: 40.67 - 40.67 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▼ 41.22▼ 41.22▼ 40.64▲ 40.71▼
MA10 41.45▼ 41.45▼ 41.45▼ 40.72▼ 41.16▼
MA20 41.52▼ 41.56▼ 41.56▼ 40.93▼ 41.30▼
MA50 41.01▼ 41.01▼ 41.01▼ 41.29▼ 41.19▼
MA100 40.79▲ 40.93▲ 41.02▼ 41.37▼ 41.13▼
MA200 41.19▼ 41.15▼ 41.15▼ 41.36▼ 40.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.114▼ -0.114▼ -0.021▼ -0.130▼
RSI 43.753▼ 43.769▼ 43.830▼ 41.536▼ 38.889▼
STOCH 32.919     34.378     34.378     35.549     23.132    
WILL %R -96.512▼ -96.512▼ -96.512▼ -64.460     -85.313▼
CCI -103.483▼ -116.079▼ -116.079▼ -35.457     -122.803▼
Latest Filters Detected On FEIG
MA $FEIG Price Crossed Above MA(7) Set Alert
CDL $FEIG Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Inc
Tuesday, March 17, 2026 11:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Pre-Market
Saturday, January 25, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FEIG Latest After Hours Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FEIG historical stock data
date open high low close volume
30/03/26 40.67 40.67 40.67 40.67 100
27/03/26 40.466 40.466 40.466 40.466 100
26/03/26 40.5541 40.5541 40.5541 40.5541 83
25/03/26 40.83 40.83 40.805 40.805 631
24/03/26 40.58 40.695 40.58 40.69 2,717
23/03/26 40.68 40.7954 40.68 40.7954 107
20/03/26 40.5087 40.5087 40.5087 40.5087 7
19/03/26 40.69 40.9271 40.69 40.9271 58,759
18/03/26 40.94 40.95 40.83 40.86 9,100
17/03/26 40.91 40.955 40.91 40.955 4,366
Quote Details
52wk Low:39.44
52wk High:42.135
Vol:100
Avg Vol(3m):103K
1Y Chng:+2.17%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00