FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

41.464 ▲ +0.024 (+0.06%)
Open: 41.45 Vol: 1K Day's range: 41.45 - 41.464 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▼ 41.68▼ 41.68▼ 41.37▲ 41.39▲
MA10 41.72▼ 41.72▼ 41.72▼ 41.37▲ 41.47▼
MA20 41.25▲ 41.25▲ 41.24▲ 41.41▲ 41.59▼
MA50 40.82▲ 40.82▲ 40.82▲ 41.57▼ 41.06▲
MA100 40.84▲ 41.03▲ 41.14▲ 41.56▼ 41.06▲
MA200 41.11▲ 41.13▲ 41.24▲ 41.10▲ 41.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ 0.013▲ -0.061▼
RSI 55.580▲ 55.501▲ 55.264▲ 50.756▲ 51.743▲
STOCH 47.874     47.874     47.874     36.000     22.084    
WILL %R -34.783     -34.783     -34.783     -24.000▲ -76.250▼
CCI -14.433     -14.433     -14.433     84.724     -45.927    
Latest Filters Detected On FEIG
▲ RSI&VOL $FEIG RSI Cross Up and Volume Set Alert
RSI $FEIG RSI(14) Crossed Above 50 Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
FlexShares ESG & Climate Investment Grade Corporate Core Index (FEIG)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FEIG Latest After Hours Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FEIG Latest Pre Market Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FEIG historical stock data
date open high low close volume
29/12/25 41.45 41.464 41.45 41.464 1,000
26/12/25 41.44 41.44 41.44 41.44 200
24/12/25 41.36 41.425 41.36 41.425 300
23/12/25 41.285 41.285 41.285 41.285 20
22/12/25 41.26 41.26 41.255 41.255 3,700
19/12/25 41.275 41.275 41.275 41.275 100
18/12/25 41.50 41.53 41.47 41.504 5,600
17/12/25 41.38 41.385 41.38 41.385 300
16/12/25 41.32 41.395 41.32 41.395 1,043
15/12/25 41.39 41.3901 41.32 41.32 247
Quote Details
52wk Low:39.44
52wk High:42.135
Vol:1K
Avg Vol(3m):26.3K
1Y Chng:+3.71%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00