| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.66▲ | 41.66▲ | 41.66▲ | 41.68▲ | 41.74▼ |
| MA10 | 41.19▲ | 41.19▲ | 41.19▲ | 41.75▼ | 41.48▲ |
| MA20 | 40.78▲ | 40.78▲ | 40.75▲ | 41.74▼ | 41.09▲ |
| MA50 | 40.64▲ | 40.62▲ | 40.59▲ | 41.39▲ | 40.88▲ |
| MA100 | 40.88▲ | 41.08▲ | 41.17▲ | 41.00▲ | 40.96▲ |
| MA200 | 41.12▲ | 41.15▲ | 41.27▲ | 40.83▲ | 41.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.152▲ | 0.155▲ | -0.038▼ | 0.088▲ |
| RSI | 65.151▲ | 64.949▲ | 64.073▲ | 54.310▲ | 61.101▲ |
| STOCH | 98.867▲ | 98.867▲ | 98.867▲ | 23.496 | 83.154▲ |
| WILL %R | -6.623▲ | -6.623▲ | -6.623▲ | -68.574 | -20.399▲ |
| CCI | 88.969 | 88.969 | 88.790 | -41.010 | 100.085▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.80 | 41.80 | 41.7177 | 41.7177 | 1,086 |
| 29/09/25 | 41.77 | 41.781 | 41.77 | 41.781 | 41,600 |
| 26/09/25 | 41.61 | 41.6432 | 41.59 | 41.6432 | 2,570 |
| 25/09/25 | 41.57 | 41.575 | 41.57 | 41.575 | 1,062 |
| 24/09/25 | 41.69 | 41.69 | 41.68 | 41.68 | 100 |
| 23/09/25 | 41.73 | 41.925 | 41.67 | 41.80 | 2,093 |
| 22/09/25 | 41.78 | 41.78 | 41.7598 | 41.7598 | 3,589 |
| 19/09/25 | 41.81 | 41.8304 | 41.68 | 41.83 | 5,003 |
| 18/09/25 | 41.83 | 41.83 | 41.83 | 41.83 | 100 |
| 17/09/25 | 42.04 | 42.04 | 41.87 | 41.875 | 4,295 |
|
|
||||
|
|
||||
|
|