FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (FEIG) Stock Price

41.705 ▲ +0.089 (+0.21%)
Open: 41.71 Vol: 42.27K Day's range: 41.685 - 41.71 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.37▲ 41.48▲ 41.48▲ 41.52▲ 41.49▲
MA10 41.56▲ 41.61▲ 41.61▲ 41.40▲ 41.42▲
MA20 41.44▲ 41.40▲ 41.40▲ 41.43▲ 41.54▲
MA50 40.89▲ 40.87▲ 40.88▲ 41.42▲ 41.14▲
MA100 40.82▲ 41.00▲ 41.11▲ 41.55▲ 41.09▲
MA200 41.13▲ 41.14▲ 41.21▲ 41.24▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.040▼ -0.038▼ 0.033▲ -0.019▼
RSI 57.610▲ 57.266▲ 57.046▲ 63.075▲ 56.701▲
STOCH 21.014     27.845     27.845     88.364▲ 52.505    
WILL %R -40.722     -40.722     -40.722     -0.694▲ -18.658▲
CCI 25.151     16.372     16.372     172.140▲ 106.794▲
Latest Filters Detected On FEIG
▲ BREAK $FEIG Price Breaks 30 Days High Set Alert
▲ BREAK $FEIG Price Breaks 20 Days High Set Alert
▲ BREAK $FEIG Price Breaks 10 Days High Set Alert
CDL $FEIG Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEIG Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund News
FlexShares ESG & Climate Investment Grade Corporate Core Index (FEIG)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FEIG Latest After Hours Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FEIG Latest Pre Market Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FEIG historical stock data
date open high low close volume
13/02/26 41.71 41.71 41.685 41.705 42,266
12/02/26 41.63 41.63 41.616 41.616 1,500
11/02/26 41.41 41.44 41.41 41.4303 12,015
10/02/26 41.51 41.51 41.45 41.4753 1,547
09/02/26 41.34 41.39 41.33 41.377 12,641
06/02/26 41.345 41.35 41.345 41.35 500
05/02/26 41.33 41.38 41.33 41.38 300
04/02/26 41.19 41.205 40.99 41.205 8,700
03/02/26 41.26 41.26 41.26 41.26 20
02/02/26 41.27 41.2765 41.16 41.2409 2,064
Quote Details
52wk Low:39.44
52wk High:42.135
Vol:42.27K
Avg Vol(3m):73.2K
1Y Chng:+1.14%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00