| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.07▲ | 44.07▲ | 44.07▲ | 44.03▲ | 43.69▲ |
| MA10 | 44.07▲ | 44.07▲ | 44.08▲ | 44.02▲ | 42.65▲ |
| MA20 | 44.05▲ | 44.03▲ | 43.97▲ | 43.59▲ | 41.29▲ |
| MA50 | 43.99▲ | 44.04▲ | 44.01▲ | 42.28▲ | N/A |
| MA100 | 44.05▲ | 43.96▲ | 43.64▲ | 40.95▲ | N/A |
| MA200 | 43.64▲ | 43.14▲ | 42.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.020▲ | -0.038▼ | 0.222▲ |
| RSI | 63.695▲ | 63.241▲ | 61.036▲ | 72.439▲ | 76.965▲ |
| STOCH | 36.782 | 43.221 | 45.770 | 52.985 | 90.899▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.915 | -7.650▲ |
| CCI | 210.315▲ | 168.258▲ | 148.068▲ | 86.322 | 122.577▲ |
|
Tuesday, September 16, 2025 05:00 AM
International stocks are having a good year versus their US counterparts. Check out the comparison between one of the most popular, VT, and the new VEGE ETFs.
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.11 | 44.23 | 43.95 | 44.23 | 60,044 |
| 29/09/25 | 44.18 | 44.58 | 44.01 | 44.11 | 87,300 |
| 26/09/25 | 43.78 | 44.01 | 43.78 | 43.99 | 143,100 |
| 25/09/25 | 43.99 | 43.99 | 43.605 | 43.79 | 99,049 |
| 24/09/25 | 44.15 | 44.15 | 43.95 | 44.025 | 196,100 |
| 23/09/25 | 44.31 | 44.43 | 44.093 | 44.19 | 114,200 |
| 22/09/25 | 43.89 | 44.2186 | 43.89 | 44.20 | 107,505 |
| 19/09/25 | 43.85 | 43.97 | 43.75 | 43.88 | 178,200 |
| 18/09/25 | 43.80 | 43.969 | 43.745 | 43.93 | 106,700 |
| 17/09/25 | 43.93 | 44.22 | 43.67 | 43.88 | 91,533 |
|
|
||||
|
|
||||
|
|