First Eagle Global Equity ETF (FEGE) Stock Price

39.98 ▼ -0.23 (-0.57%)
Open: 39.90 Vol: 78.5K Day's range: 39.72 - 40.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▼ 40.00▼ 40.03▼ 39.87▲ 39.17▲
MA10 40.03▼ 40.05▼ 40.03▼ 39.64▲ 38.10▲
MA20 39.96▼ 39.93▼ 39.90▲ 39.26▲ 37.60▲
MA50 39.83▲ 39.73▲ 39.61▲ 37.82▲ N/A    
MA100 39.69▲ 39.32▲ 39.22▲ 37.59▲ N/A    
MA200 39.35▲ 38.89▲ 38.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.011▼ 0.028▲ N/A    
RSI 49.401▼ 53.012▲ 54.983▲ 69.097▲ 70.551▲
STOCH 29.457     41.508     67.614     87.479▲ 87.946▲
WILL %R -100.000▼ -53.409     -53.409     -11.735▲ -10.758▲
CCI -139.166▼ -29.411     -10.090     102.758▲ 133.412▲
Latest Filters Detected On FEGE
▼ RSI $FEGE RSI(14) Crossed Below 70 Set Alert
CDL $FEGE Harami Candlestick Pattern Detected Set Alert
First Eagle Global Equity ETF News
First Eagle Global Equity ETF (FEGE)
Wednesday, May 14, 2025 07:05 PM
NEW YORK, April 25, 2025--First Eagle Investments ("First Eagle") today announced the transfer of its two active equity exchange-traded funds (ETFs)—First Eagle Global Equity ETF (FEGE ...
First Eagle Global Equity ETF (FEGE)
Friday, April 25, 2025 03:02 PM
Our team of expert financial journalists are ready to bring you today's top FEGE news to keep you ahead of the curve. First Eagle Investments to Transfer Two Active Equity ETFs to New York Stock ...
The RBB Fund Trust First Eagle Global Equity ETF Price, Quotes and Forecasts | NYSE:FEGE | Benzinga
Friday, April 25, 2025 07:23 AM
Stay updated on market trends for FEGE. Explore The RBB Fund Trust First Eagle Global Equity ETF stock price, quotes, charts and forecasts with Benzinga. España ...
FEGE historical stock data
date open high low close volume
13/06/25 39.90 40.18 39.72 39.98 78,500
12/06/25 39.76 40.21 39.7022 40.21 144,699
11/06/25 39.82 39.88 39.6716 39.71 87,803
10/06/25 39.76 39.76 39.665 39.72 0
09/06/25 39.61 39.829 39.39 39.71 93,775
06/06/25 39.61 39.63 39.478 39.62 539,800
05/06/25 39.59 39.925 39.31 39.47 206,600
04/06/25 39.37 39.53 39.342 39.43 123,200
03/06/25 39.00 39.325 39.00 39.325 0
02/06/25 38.80 39.21 38.7817 39.19 75,116
Quote Details
52wk Low:32.68
52wk High:40.86
Vol:78.5K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00