FEGE Stock Real Time Quote - First Eagle Global Equity ETF Stock Price with Chart

First Eagle Global Equity ETF (FEGE) Stock Price

46.36 ▼ -0.41 (-0.88%)

Open: 46.36 Vol: 0 Day's range: 46.36 - 46.36 Dec 30, 09:36 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	46.72▼	46.71▼	46.71▼	46.78▼	46.45▼
MA10	46.76▼	46.85▼	46.85▼	46.50▼	45.57▲
MA20	46.88▼	46.85▼	46.81▼	46.28▲	44.59▲
MA50	46.83▼	46.56▼	46.47▼	45.28▲	40.92▲
MA100	46.56▼	46.35▲	46.22▲	44.26▲	N/A
MA200	46.33▲	45.72▲	45.40▲	41.52▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.050▼	-0.064▼	-0.063▼	-0.016▼	0.026▲
RSI	23.115▼	33.287▼	36.711▼	55.060▲	68.639▲
STOCH	20.833	25.000	25.000	91.493▲	87.275▲
WILL %R	-100.000▼	-100.000▼	-100.000▼	-23.867▲	-20.983▲
CCI	-270.253▼	-286.469▼	-273.003▼	2.659	64.210

▼ MACD	$FEGE MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$FEGE Price Crossed Below MA(13)	Set Alert
MA	$FEGE Price Crossed Below MA(7)	Set Alert
CDL	$FEGE Doji Star Candlestick Pattern Detected	Set Alert
CDL	$FEGE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/12/25	46.36	46.36	46.36	46.36	0
29/12/25	47.14	47.15	44.00	46.77	158,700
26/12/25	47.14	47.14	46.88	47.10	202,300
24/12/25	46.93	47.039	46.70	46.82	207,900
23/12/25	46.90	46.90	46.571	46.83	221,000
22/12/25	46.43	46.72	46.43	46.67	223,100
19/12/25	46.28	46.51	46.12	46.41	153,100
18/12/25	46.24	46.359	43.84	46.09	320,600
17/12/25	46.08	46.15	45.84	45.90	201,800
16/12/25	46.27	46.32	45.85	46.01	196,500

52wk Low:

32.68

52wk High:

47.15

Vol:

Avg Vol(3m):

3.5M

1Y Chng:

+30.49%

1M Chng:

+4.24%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00