| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.54▲ | 50.61▼ | 50.64▼ | 50.55▲ | 49.37▲ |
| MA10 | 50.57▲ | 50.62▼ | 50.48▲ | 50.00▲ | 48.11▲ |
| MA20 | 50.63▼ | 50.46▲ | 50.56▲ | 49.44▲ | 46.39▲ |
| MA50 | 50.51▲ | 50.57▲ | 50.18▲ | 47.85▲ | 42.37▲ |
| MA100 | 50.56▲ | 50.11▲ | 49.73▲ | 46.17▲ | N/A |
| MA200 | 50.40▲ | 49.62▲ | 48.76▲ | 43.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.014▲ | -0.011▼ | 0.047▲ | 0.248▲ |
| RSI | 50.696▲ | 52.167▲ | 54.496▲ | 65.339▲ | 82.003▲ |
| STOCH | 11.632▼ | 67.459 | 76.008 | 83.439▲ | 91.833▲ |
| WILL %R | -73.913 | -26.563 | -45.349 | -23.427▲ | -8.589▲ |
| CCI | -29.150 | 13.696 | 29.867 | 87.606 | 145.745▲ |
|
Tuesday, February 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 25, 2025 07:23 AM
Explore The RBB Fund Trust First Eagle Global Equity ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FEGE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.28 | 50.779 | 50.00 | 50.68 | 405,465 |
| 12/02/26 | 51.07 | 51.35 | 50.11 | 50.235 | 340,571 |
| 11/02/26 | 50.70 | 50.96 | 50.47 | 50.96 | 564,302 |
| 10/02/26 | 50.78 | 50.79 | 50.33 | 50.59 | 264,749 |
| 09/02/26 | 49.97 | 50.3499 | 49.90 | 50.295 | 295,836 |
| 06/02/26 | 49.69 | 50.006 | 49.58 | 49.98 | 276,900 |
| 05/02/26 | 49.56 | 49.56 | 49.02 | 49.14 | 480,488 |
| 04/02/26 | 49.85 | 50.26 | 49.39 | 49.73 | 553,100 |
| 03/02/26 | 49.29 | 49.79 | 49.00 | 49.41 | 453,200 |
| 02/02/26 | 48.87 | 49.0488 | 48.7801 | 48.99 | 398,580 |
|
|
||||
|
|
||||
|
|