| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.88▲ | 41.86▲ | 41.85▲ | 41.65▲ | 40.90▲ |
| MA10 | 41.83▲ | 41.82▲ | 41.81▲ | 41.31▲ | 40.56▲ |
| MA20 | 41.80▲ | 41.74▲ | 41.58▲ | 40.96▲ | 39.06▲ |
| MA50 | 41.52▲ | 41.45▲ | 41.20▲ | 40.48▲ | N/A |
| MA100 | 41.32▲ | 41.01▲ | 40.92▲ | 39.01▲ | N/A |
| MA200 | 40.90▲ | 40.78▲ | 40.63▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.012▲ | 0.091▲ | N/A |
| RSI | 67.581▲ | 71.848▲ | 72.957▲ | 65.110▲ | 68.926▲ |
| STOCH | 69.762 | 60.819 | 77.317 | 86.038▲ | 81.571▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.203▲ | -6.818▲ |
| CCI | 185.778▲ | 201.100▲ | 133.522▲ | 110.284▲ | 142.197▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 10, 2025 01:42 AM
FEGE Option Chain Greeks Data: Seleziona la data Test Test I dati non sono attualmente disponibili Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.78 | 42.05 | 41.7682 | 41.78 | 178,146 |
| 14/08/25 | 41.76 | 41.91 | 41.53 | 41.77 | 266,000 |
| 13/08/25 | 41.69 | 41.9892 | 41.69 | 41.895 | 218,591 |
| 12/08/25 | 41.53 | 41.80 | 41.33 | 41.68 | 178,400 |
| 11/08/25 | 41.40 | 41.4281 | 41.09 | 41.13 | 177,498 |
| 08/08/25 | 41.34 | 41.5582 | 41.305 | 41.38 | 104,157 |
| 07/08/25 | 41.16 | 41.414 | 41.02 | 41.10 | 234,200 |
| 06/08/25 | 40.88 | 40.96 | 40.765 | 40.91 | 89,400 |
| 05/08/25 | 40.82 | 40.9799 | 40.64 | 40.73 | 142,741 |
| 04/08/25 | 40.53 | 40.8199 | 40.4401 | 40.73 | 271,205 |
|
|
||||
|
|
||||
|
|