First Eagle Global Equity ETF (FEGE) Stock Price

44.84 ▼ -0.18 (-0.40%)
Open: 44.78 Vol: 76.2K Day's range: 44.60 - 45.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.95▼ 44.89▼ 44.89▼ 44.99▼ 44.47▲
MA10 44.86▼ 44.91▼ 44.95▼ 44.58▲ 44.20▲
MA20 44.93▼ 45.08▼ 45.12▼ 44.53▲ 42.77▲
MA50 45.17▼ 45.02▼ 44.68▲ 44.24▲ N/A    
MA100 45.08▼ 44.58▲ 44.56▲ 42.69▲ N/A    
MA200 44.65▲ 44.50▲ 44.46▲ 40.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.063▼ 0.047▲ -0.010▼
RSI 41.509▼ 41.886▼ 46.175▼ 56.250▲ 70.557▲
STOCH 64.384     48.196     35.123     76.440     72.408    
WILL %R -49.315     -67.544     -73.381     -33.523     -13.594▲
CCI -19.275     -68.041     -72.658     59.363     96.912    
Latest Filters Detected On FEGE
CDL $FEGE Engulfing Candlestick Pattern Detected Set Alert
First Eagle Global Equity ETF News
FEGE historical stock data
date open high low close volume
14/11/25 44.78 45.07 44.60 44.84 76,200
13/11/25 45.36 45.38 44.873 45.02 290,200
12/11/25 45.09 45.43 45.09 45.32 264,800
11/11/25 44.83 45.14 44.80 45.08 188,100
10/11/25 44.63 44.76 44.3515 44.70 155,682
07/11/25 43.97 44.30 43.75 44.30 99,300
06/11/25 44.28 44.28 43.9101 44.015 200,718
05/11/25 44.07 44.369 44.05 44.22 115,400
04/11/25 43.93 44.10 43.79 43.91 263,500
03/11/25 44.34 44.52 44.012 44.35 157,500
Quote Details
52wk Low:32.68
52wk High:45.43
Vol:76.2K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00