| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▲ | 47.05▲ | 47.02▲ | 46.64▲ | 46.89▲ |
| MA10 | 47.06▲ | 47.00▲ | 47.18▼ | 46.53▲ | 48.65▼ |
| MA20 | 47.06▲ | 47.18▼ | 46.94▲ | 47.20▼ | 47.71▼ |
| MA50 | 47.14▼ | 46.71▲ | 46.59▲ | 48.91▼ | 43.96▲ |
| MA100 | 47.09▼ | 46.61▲ | 46.90▲ | 47.56▼ | N/A |
| MA200 | 46.61▲ | 47.11▼ | 48.29▼ | 44.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.042▼ | -0.018▼ | 0.081▲ | -0.574▼ |
| RSI | 50.631▲ | 52.420▲ | 55.540▲ | 45.278▼ | 52.437▲ |
| STOCH | 56.495 | 66.913 | 51.299 | 49.196 | 27.721 |
| WILL %R | -22.222▲ | -34.810 | -45.789 | -50.626 | -58.835 |
| CCI | 58.235 | 3.210 | -30.229 | 14.480 | -80.331 |
|
Friday, January 09, 2026 12:36 PM
First Eagle Global Equity ETF delivers global value exposure with a disciplined margin-of-safety approach and broad sector diversification. FEGE outperformed ACWI by 13.5% annualized since its ...
|
|
Friday, January 09, 2026 12:36 PM
First Eagle Global Equity ETF delivers global value exposure with a disciplined margin-of-safety approach and broad sector diversification. FEGE outperformed ACWI by 13.5% annualized since its ...
|
|
Friday, October 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 46.62 | 47.16 | 46.56 | 47.075 | 188,437 |
| 01/04/26 | 47.33 | 47.485 | 47.03 | 47.31 | 699,241 |
| 31/03/26 | 46.40 | 47.035 | 46.2074 | 47.00 | 369,982 |
| 30/03/26 | 46.20 | 46.4099 | 45.7601 | 45.99 | 472,284 |
| 27/03/26 | 46.02 | 46.19 | 45.71 | 45.83 | 403,339 |
| 26/03/26 | 46.465 | 46.80 | 46.1014 | 46.16 | 399,213 |
| 25/03/26 | 47.11 | 47.11 | 46.4957 | 46.87 | 318,761 |
| 24/03/26 | 46.14 | 46.7186 | 46.10 | 46.435 | 300,993 |
| 23/03/26 | 46.51 | 47.00 | 46.3101 | 46.67 | 285,562 |
| 20/03/26 | 46.62 | 46.66 | 45.695 | 45.98 | 360,960 |
|
|
||||
|
|
||||
|
|