First Eagle Global Equity ETF (FEGE) Stock Price

37.28 ▼ -0.20 (-0.53%)
Open: 37.44 Vol: 47.3K Day's range: 37.24 - 37.556 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▼ 37.42▼ 37.42▼ 37.30▼ 36.32▲
MA10 37.39▼ 37.34▼ 37.35▼ 36.95▲ 36.94▲
MA20 37.34▼ 37.28▲ 37.25▲ 36.28▲ N/A    
MA50 37.23▲ 37.10▲ 36.84▲ 37.06▲ N/A    
MA100 36.78▲ 36.60▲ 36.48▲ N/A     N/A    
MA200 36.47▲ 36.91▲ 37.06▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.017▼ 0.176▲ N/A    
RSI 48.139▼ 52.274▲ 54.339▲ 54.972▲ 60.687▲
STOCH 75.361     89.706▲ 89.706▲ 95.651▲ N/A    
WILL %R -90.909▼ -39.216     -39.216     -12.511▲ -43.765    
CCI -57.031     -33.364     -15.090     96.442     19.610    
Latest Filters Detected On FEGE
BREAK $FEGE Price Breaks 10 Days High Set Alert
CDL $FEGE Hanging Man Candlestick Pattern Detected Set Alert
CDL $FEGE Doji Candlestick Pattern Detected Set Alert
First Eagle Global Equity ETF News
Friday, April 25, 2025 07:00 AM
New York Stock Exchange LLC (NYSE), effective May 1, 2025. The move is expected to enhance the trading experience for investors in both funds.
Friday, April 25, 2025 12:00 AM
“By transitioning to the NYSE floor model, the ETFs benefit from ... First Eagle Global Equity ETF (FEGE) actively invests at least 80% of assets in equity securities of US and non-US issuers ...
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FEGE historical stock data
date open high low close volume
01/05/25 37.44 37.556 37.24 37.28 47,300
30/04/25 37.47 37.52 36.98 37.48 51,100
29/04/25 37.13 37.37 37.13 37.335 0
28/04/25 37.18 37.279 36.9861 37.23 107,038
25/04/25 37.22 37.22 36.9713 37.155 50,081
24/04/25 37.07 37.22 36.765 37.22 85,876
23/04/25 36.61 37.163 36.57 36.759 67,400
22/04/25 36.35 36.741 36.32 36.624 52,000
21/04/25 36.52 36.52 35.67 35.98 86,100
17/04/25 36.25 36.64 36.21 36.39 45,300
Quote Details
52wk Low:32.68
52wk High:40.86
Vol:47.3K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00