FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

55.4128 ▼ -0.8167 (-1.45%)
Open: 55.4128 Vol: 8 Day's range: 55.4128 - 55.4128 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.05▲ 54.05▲ 54.05▲ 55.81▼ 55.02▲
MA10 51.98▲ 51.98▲ 51.98▲ 55.68▼ 53.45▲
MA20 51.49▲ 51.49▲ 51.49▲ 55.20▲ 52.11▲
MA50 50.88▲ 50.15▲ 50.07▲ 52.80▲ 51.14▲
MA100 47.79▲ 47.36▲ 47.31▲ 51.88▲ 49.15▲
MA200 N/A     N/A     N/A     51.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.520▲ 0.500▲ 0.495▲ -0.081▼ 0.498▲
RSI 70.581▲ 69.711▲ 69.496▲ 58.230▲ 64.488▲
STOCH 99.839▲ 99.839▲ 99.839▲ 69.035     96.194▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.332     -6.177▲
CCI 148.517▲ 148.517▲ 148.517▲ -16.234     102.298▲
Latest Filters Detected On FEDM
▼ RSI $FEDM RSI(14) Crossed Below 70 Set Alert
MA $FEDM Price Crossed Below MA(13) Set Alert
MA $FEDM Price Crossed Below MA(7) Set Alert
CDL $FEDM Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
5E Advanced Materials to Participate in the MicroCap Rodeo Conference on June 4, 2025
Sunday, June 01, 2025 09:15 PM
HESPERIA, CA / ACCESS Newswire / June 2, 2025 / 5E Advanced Materials, Inc.(NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure ...
FEDM ETF Stock Price History
Wednesday, March 22, 2023 05:06 AM
Discover FEDM stock price history and comprehensive historical data for the FlexShares® ESG & Climate Developed Markets ex-US ETF, including closing prices, opening values, daily highs and lows ...
FlexShares Launches New Suite of Four ESG ETFs Focused on Climate
Tuesday, September 21, 2021 11:34 AM
FEUS), the FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (NYSE: FEDM), the FlexShares ESG & Climate Investment Grade Corporate Core Index Fund (NYSE: FEIG), and the ...
FEDM historical stock data
date open high low close volume
13/06/25 55.4128 55.4128 55.4128 55.4128 8
12/06/25 56.23 56.23 56.2295 56.2295 464
11/06/25 55.8055 55.8055 55.8055 55.8055 96
09/06/25 55.8347 55.8347 55.8347 55.8347 107
06/06/25 55.753 55.753 55.753 55.753 100
05/06/25 55.77 56.02 55.50 55.604 7,100
04/06/25 55.693 55.693 55.693 55.693 100
03/06/25 55.3772 55.3772 55.3772 55.3772 46
02/06/25 55.8286 55.8286 55.8286 55.8286 140
30/05/25 54.95 55.26 54.95 55.241 2,288
Quote Details
52wk Low:43.00
52wk High:56.23
Vol:8
Avg Vol(3m):29.9K
1Y Chng:+12.78%
1M Chng:+5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00