FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

52.6938 ▼ -0.0893 (-0.17%)
Open: 52.665 Vol: 884 Day's range: 52.665 - 52.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▲ 50.15▲ 50.15▲ 52.53▲ 50.43▲
MA10 50.72▲ 50.72▲ 50.72▲ 51.68▲ 51.00▲
MA20 50.36▲ 50.30▲ 50.30▲ 50.20▲ 50.17▲
MA50 50.36▲ 49.47▲ 49.39▲ 50.97▲ 50.58▲
MA100 47.40▲ 46.99▲ 47.05▲ 50.21▲ 48.61▲
MA200 N/A     N/A     N/A     50.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.075▲ 0.068▲ 0.397▲ 0.192▲
RSI 60.647▲ 60.223▲ 60.085▲ 62.298▲ 58.002▲
STOCH 57.806     57.806     57.806     98.605▲ 64.687    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.753▲ -0.913▲
CCI 112.301▲ 112.301▲ 112.301▲ 94.933     124.878▲
Latest Filters Detected On FEDM
▲ BREAK $FEDM Price Breaks 60 Days High Set Alert
▲ BREAK $FEDM Price Breaks 30 Days High Set Alert
▲ BREAK $FEDM Price Breaks 20 Days High Set Alert
▲ BREAK $FEDM Price Breaks 10 Days High Set Alert
CDL $FEDM Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
FEDM historical stock data
date open high low close volume
01/05/25 52.665 52.75 52.665 52.6938 884
30/04/25 52.7831 52.7831 52.7831 52.7831 5
28/04/25 52.73 52.73 52.6712 52.6712 7,025
25/04/25 52.3192 52.3192 52.3192 52.3192 16
24/04/25 51.87 52.188 51.87 52.188 400
23/04/25 51.59 51.60 51.491 51.491 9,886
22/04/25 51.315 51.4006 51.315 51.4006 156
21/04/25 50.96 50.96 50.11 50.375 2,300
17/04/25 51.03 51.03 50.6322 50.6322 10,093
16/04/25 50.217 50.217 50.217 50.217 200
Quote Details
52wk Low:43.00
52wk High:53.698
Vol:884
Avg Vol(3m):45.9K
1Y Chng:+5.27%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00