FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

57.2715 ▲ +0.3505 (+0.62%)
Open: 56.94 Vol: 1.72K Day's range: 56.94 - 57.2715 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.56▲ 56.65▲ 56.65▲ 56.64▲ 56.74▲
MA10 56.67▲ 56.67▲ 56.66▲ 56.72▲ 56.29▲
MA20 56.49▲ 55.89▲ 55.69▲ 56.73▲ 55.67▲
MA50 53.35▲ 52.50▲ 52.47▲ 56.12▲ 52.47▲
MA100 50.73▲ 49.20▲ 49.03▲ 55.40▲ 50.88▲
MA200 N/A     N/A     N/A     52.78▲ 47.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.123▼ -0.093▼ -0.026▼ -0.004▼
RSI 68.701▲ 68.350▲ 68.462▲ 59.226▲ 61.406▲
STOCH 34.975     53.340     60.016     49.965     80.362▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.955▲ -2.537▲
CCI 179.904▲ 140.871▲ 112.297▲ 72.159     108.106▲
Latest Filters Detected On FEDM
CDL $FEDM Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
FEDM historical stock data
date open high low close volume
30/09/25 56.94 57.2715 56.94 57.2715 1,721
29/09/25 56.95 56.96 56.921 56.921 24,900
26/09/25 56.47 56.5632 56.47 56.5632 2,269
25/09/25 55.795 56.25 55.795 56.2217 5,120
24/09/25 56.21 56.31 56.105 56.233 600
23/09/25 56.94 56.94 56.65 56.756 6,700
22/09/25 56.43 56.83 56.43 56.777 4,200
19/09/25 56.477 56.477 56.477 56.477 45
18/09/25 56.85 57.21 56.85 57.065 500
17/09/25 57.12 57.30 56.8828 56.8828 2,486
Quote Details
52wk Low:43.00
52wk High:57.365
Vol:1.72K
Avg Vol(3m):60.2K
1Y Chng:+8.58%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00