| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.45▲ | 61.45▲ | 61.45▲ | 63.37▼ | 61.78▲ |
| MA10 | 60.05▲ | 60.19▲ | 60.19▲ | 62.62▲ | 60.69▲ |
| MA20 | 58.96▲ | 58.93▲ | 58.89▲ | 61.89▲ | 59.32▲ |
| MA50 | 58.00▲ | 57.80▲ | 57.68▲ | 60.47▲ | 56.14▲ |
| MA100 | 54.98▲ | 54.07▲ | 53.68▲ | 59.08▲ | 53.21▲ |
| MA200 | 50.37▲ | N/A | N/A | 57.09▲ | 48.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.337▲ | 0.321▲ | 0.097▲ | 0.268▲ |
| RSI | 67.245▲ | 66.209▲ | 65.786▲ | 63.667▲ | 72.431▲ |
| STOCH | 95.325▲ | 95.325▲ | 95.325▲ | 92.685▲ | 93.582▲ |
| WILL %R | -2.277▲ | -2.087▲ | -2.087▲ | -17.943▲ | -4.408▲ |
| CCI | 108.926▲ | 109.216▲ | 109.288▲ | 49.475 | 144.348▲ |
| CDL | $FEDM Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 03:28 AM
HESPERIA, CALIFORNIA / ACCESS Newswire / January 29, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") ...
|
|
Tuesday, February 10, 2026 01:33 PM
HESPERIA, CA / ACCESS Newswire / February 10, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (Nasdaq:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
|
|
Tuesday, February 10, 2026 01:28 PM
HESPERIA, CA / ACCESS Newswire / February 10, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (Nasdaq:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 62.21 | 63.2619 | 62.21 | 63.2619 | 295 |
| 12/02/26 | 63.675 | 63.675 | 63.062 | 63.062 | 700 |
| 11/02/26 | 63.71 | 63.71 | 63.71 | 63.71 | 725 |
| 10/02/26 | 63.4749 | 63.4749 | 63.4749 | 63.4749 | 41 |
| 09/02/26 | 63.3508 | 63.3508 | 63.3508 | 63.3508 | 42 |
| 06/02/26 | 62.507 | 62.507 | 62.507 | 62.507 | 200 |
| 05/02/26 | 61.405 | 61.405 | 61.2127 | 61.2127 | 227 |
| 04/02/26 | 61.845 | 61.971 | 61.845 | 61.971 | 500 |
| 03/02/26 | 61.83 | 61.83 | 61.8179 | 61.8179 | 161 |
| 02/02/26 | 61.80 | 61.8216 | 61.80 | 61.8216 | 1,127 |
|
|
||||
|
|
||||
|
|