FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

58.9338 ▼ -0.2815 (-0.48%)
Open: 58.9338 Vol: 32 Day's range: 58.9338 - 58.9338 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.06▼ 60.06▼ 60.06▼ 57.89▲ 57.90▲
MA10 60.88▼ 60.88▼ 61.00▼ 57.52▲ 60.38▼
MA20 60.31▼ 60.34▼ 60.23▼ 58.32▲ 59.87▼
MA50 58.75▼ 58.63▼ 58.53▼ 60.77▼ 57.38▲
MA100 55.97▲ 55.30▲ 54.97▲ 59.86▼ 53.94▲
MA200 51.06▲ N/A     N/A     58.11▲ 49.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.361▼ -0.354▼ 0.235▲ -0.664▼
RSI 42.895▼ 43.511▼ 44.322▼ 49.540▼ 49.926▼
STOCH 3.400▼ 3.400▼ 5.318▼ 57.206     24.617    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.756▲ -63.104    
CCI -177.266▼ -177.266▼ -172.904▼ 81.545     -92.485    
Latest Filters Detected On FEDM
RSI $FEDM RSI(14) Crossed Below 50 Set Alert
CDL $FEDM Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
5E Advanced Materials Advances Toward Offtake Agreements Following Customer Roadshow
Thursday, March 26, 2026 05:57 PM
HESPERIA, CA / ACCESS Newswire / March 26, 2026 / 5E Advanced Materials, Inc. (“5E” or the “Company”) (Nasdaq:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
5E Advanced Materials Inc. (NASDAQ:FEAM) Q2 2026 Earnings Call Transcript
Wednesday, February 18, 2026 12:10 AM
5E Advanced Materials Inc. beats earnings expectations. Reported EPS is $-0.47972, expectations were $-0.55. Operator: Good afternoon. Thank you for joining us today for 5E Advanced Materials Fiscal ...
5E Advanced Materials to Host Fiscal Q2 Call
Monday, February 09, 2026 04:00 PM
HESPERIA, CA / ACCESS Newswire / February 10, 2026 / 5E Advanced Materials, Inc. ("5E" or the "Company") (Nasdaq:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
FEDM historical stock data
date open high low close volume
02/04/26 58.9338 58.9338 58.9338 58.9338 32
01/04/26 59.17 59.2153 59.17 59.2153 598
31/03/26 57.49 58.47 57.49 58.47 1,063
30/03/26 56.48 56.48 56.48 56.48 200
27/03/26 56.374 56.374 56.374 56.374 200
26/03/26 56.806 56.806 56.806 56.806 100
25/03/26 57.9768 57.9768 57.9768 57.9768 83
24/03/26 57.20 57.274 57.20 57.274 200
23/03/26 57.66 57.695 57.564 57.564 400
20/03/26 55.96 56.1514 55.96 56.1514 583
Quote Details
52wk Low:43.00
52wk High:64.02
Vol:32
Avg Vol(3m):33.5K
1Y Chng:+20.00%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00