FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

59.26 ▼ -0.27 (-0.45%)
Open: 59.31 Vol: 100 Day's range: 59.26 - 59.31 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.35▲ 58.48▲ 58.48▲ 59.29▼ 59.08▲
MA10 58.24▲ 58.07▲ 58.16▲ 59.19▲ 58.40▲
MA20 57.73▲ 57.68▲ 57.78▲ 58.91▲ 57.80▲
MA50 57.44▲ 56.95▲ 56.53▲ 58.24▲ 54.76▲
MA100 54.39▲ 53.15▲ 52.79▲ 57.52▲ 52.43▲
MA200 49.89▲ N/A     N/A     55.39▲ 48.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.068▲ 0.042▲ 0.012▲ -0.006▼
RSI 59.779▲ 59.257▲ 58.993▲ 56.732▲ 59.587▲
STOCH 64.655     71.121     71.121     90.889▲ 83.782▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.649▲ -13.278▲
CCI 121.652▲ 125.959▲ 122.983▲ 49.676     143.176▲
Latest Filters Detected On FEDM
▲ BREAK $FEDM Price Breaks 30 Days High Set Alert
▲ BREAK $FEDM Price Breaks 20 Days High Set Alert
▲ BREAK $FEDM Price Breaks 10 Days High Set Alert
CDL $FEDM Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
FEDM historical stock data
date open high low close volume
29/12/25 59.31 59.31 59.26 59.26 100
26/12/25 59.53 59.53 59.53 59.53 200
24/12/25 59.427 59.427 59.427 59.427 100
23/12/25 59.25 59.25 59.25 59.25 59
22/12/25 59.07 59.09 58.988 58.988 1,000
19/12/25 59.03 59.03 58.84 58.84 3,500
18/12/25 59.28 59.28 59.117 59.117 900
17/12/25 58.753 58.753 58.753 58.753 100
16/12/25 56.61 59.44 56.61 59.2313 1,492
15/12/25 59.32 59.4802 59.31 59.4802 1,318
Quote Details
52wk Low:43.00
52wk High:60.135
Vol:100
Avg Vol(3m):147.9K
1Y Chng:+23.30%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00