FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

58.37 ▼ -0.049 (-0.08%)
Open: 58.37 Vol: 63.3K Day's range: 58.12 - 58.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.13▼ 57.85▲ 57.88▲ 58.40▼ 58.13▲
MA10 57.70▲ 57.67▲ 57.59▲ 57.81▲ 57.56▲
MA20 57.57▲ 57.56▲ 57.65▲ 58.03▲ 56.64▲
MA50 57.17▲ 56.22▲ 55.89▲ 57.59▲ 53.40▲
MA100 54.08▲ 52.66▲ 52.25▲ 56.52▲ 51.65▲
MA200 49.53▲ N/A     N/A     54.26▲ 47.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.021▼ -0.048▼ 0.061▲ -0.021▼
RSI 54.769▲ 55.518▲ 55.419▲ 53.470▲ 59.348▲
STOCH 50.180     44.495     58.300     68.367     59.553    
WILL %R -43.534     -43.534     -43.534     -43.102     -36.490    
CCI 57.966     85.483     79.173     67.521     115.590▲
Latest Filters Detected On FEDM
CDL $FEDM Doji Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
5E Advanced Materials Inc. (NASDAQ:FEAM) Q1 2026 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Q1 2026 Earnings Call Transcript November 13, 2025 Operator: Good day, and welcome to the 5E Advanced Materials Earnings Conference Call. [Operator Instructions] After the prepared remarks we will ...
5E Advanced Materials Hosts Q1 Call; Highlights Federal Recognition of Boron, Customer Validation, and Progress Toward 2026 FID
Friday, November 14, 2025 03:01 AM
E Advanced Materials, Inc. ("5E" or the "Company") (Nasdaq:FEAM)(ASX:5EA), a development stage company focused on becoming a vertically integrated global leader and supplier of refined borates and ...
5E Advanced Materials Inc (FEAM) Q1 2026 Earnings Call Highlights: Strategic Advances Amid ...
Thursday, November 13, 2025 09:42 PM
E Advanced Materials Inc (FEAM) leverages its critical mineral status to secure future growth, while navigating operational and market uncertainties.
FEDM historical stock data
date open high low close volume
14/11/25 58.37 58.56 58.12 58.37 63,300
13/11/25 58.40 58.419 58.40 58.419 800
12/11/25 58.67 59.46 58.012 58.755 12,300
11/11/25 58.17 58.86 57.47 58.466 8,500
10/11/25 57.91 57.987 57.91 57.987 1,900
07/11/25 56.86 57.709 56.337 57.645 12,500
06/11/25 57.311 58.1174 56.0401 56.7055 64,004
05/11/25 56.95 57.8234 56.69 57.4225 19,005
04/11/25 57.85 57.9892 56.705 56.7684 10,987
03/11/25 57.54 58.515 56.665 57.5466 11,796
Quote Details
52wk Low:43.00
52wk High:60.135
Vol:63.3K
Avg Vol(3m):154.6K
1Y Chng:+18.66%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00