FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Stock Price

56.304 ▲ +0.239 (+0.43%)
Open: 55.99 Vol: 400 Day's range: 55.99 - 56.304 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.87▼ 54.98▼ 54.98▼ 55.94▲ 55.30▲
MA10 54.15▲ 53.72▲ 53.72▲ 55.40▲ 55.23▲
MA20 52.29▲ 52.13▲ 52.13▲ 55.27▲ 53.69▲
MA50 51.08▲ 50.84▲ 50.68▲ 55.22▲ 51.87▲
MA100 48.21▲ 47.64▲ 47.64▲ 53.55▲ 49.92▲
MA200 N/A     N/A     N/A     51.81▲ 47.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.282▲ 0.339▲ 0.336▲ 0.156▲ 0.064▲
RSI 64.034▲ 63.581▲ 63.451▲ 62.797▲ 60.590▲
STOCH 85.398▲ 90.596▲ 90.596▲ 97.382▲ 62.804    
WILL %R -12.342▲ -12.342▲ -12.342▲ 0.000▲ -4.604▲
CCI 59.927     68.588     68.588     115.234▲ 110.895▲
Latest Filters Detected On FEDM
▲ MA $FEDM MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FEDM Price Breaks 10 Days High Set Alert
CDL $FEDM Marubozu Candlestick Pattern Detected Set Alert
FlexShares Trust - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
5E Advanced Materials Progresses Commercial Strategy with 14 Customers ...
Monday, June 30, 2025 01:30 AM
5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX:5EA) is focused on becoming a vertically integrated global leader and supplier of boron specialty and advanced materials, complemented by lithium co ...
5E Advanced Materials Completes Next Milestone
Tuesday, May 20, 2025 05:00 PM
5E Advanced Materials, Inc. (NASDAQ: FEAM) (ASX:5EA) is focused on becoming a vertically integrated global leader and supplier of boron specialty and advanced materials, complemented by lithium co ...
FEDM historical stock data
date open high low close volume
15/08/25 55.99 56.304 55.99 56.304 400
14/08/25 56.065 56.065 56.065 56.065 500
13/08/25 56.135 56.135 56.135 56.135 10
12/08/25 55.821 55.885 55.821 55.885 1,300
11/08/25 55.38 55.38 55.298 55.298 1,700
08/08/25 55.46 55.5096 55.46 55.5096 162
07/08/25 55.0947 55.0947 55.0947 55.0947 181
06/08/25 54.7499 54.7499 54.7499 54.7499 160
05/08/25 54.45 54.45 54.445 54.445 214
04/08/25 54.4704 54.4704 54.4704 54.4704 100
Quote Details
52wk Low:43.00
52wk High:56.454
Vol:400
Avg Vol(3m):11.9K
1Y Chng:+10.49%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00