| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.00▲ | 30.00▲ | 30.25▲ | 29.76▲ |
| MA10 | 29.91▲ | 29.92▲ | 29.93▲ | 29.96▲ | 30.19▲ |
| MA20 | 29.73▲ | 29.78▲ | 29.82▲ | 29.72▲ | 30.66▼ |
| MA50 | 30.17▲ | 30.29▲ | 30.34▲ | 30.29▲ | 30.34▼ |
| MA100 | 30.69▼ | 30.76▼ | 30.79▼ | 30.69▼ | 28.88▲ |
| MA200 | 30.81▼ | 30.63▼ | 30.54▼ | 30.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.114▲ | 0.117▲ | 0.122▲ | -0.135▼ |
| RSI | 58.856▲ | 57.554▲ | 56.925▲ | 55.782▲ | 48.985▼ |
| STOCH | 68.756 | 80.310▲ | 86.008▲ | 97.770▲ | 52.597 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.672▲ | -29.740 |
| CCI | 226.099▲ | 148.134▲ | 134.396▲ | 114.926▲ | -14.502 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.477 | 30.4899 | 30.33 | 30.33 | 9,260 |
| 30/04/25 | 30.18 | 30.28 | 30.17 | 30.28 | 2,057 |
| 29/04/25 | 30.205 | 30.205 | 30.205 | 30.205 | 650 |
| 28/04/25 | 30.22 | 30.2229 | 30.14 | 30.2229 | 10,473 |
| 25/04/25 | 30.1999 | 30.1999 | 30.199 | 30.199 | 470 |
| 24/04/25 | 30.0669 | 30.0976 | 30.0669 | 30.0976 | 798 |
| 23/04/25 | 29.7901 | 29.8408 | 29.79 | 29.8408 | 558 |
| 22/04/25 | 29.48 | 29.6108 | 29.48 | 29.6108 | 551 |
| 21/04/25 | 29.28 | 29.28 | 29.12 | 29.256 | 5,400 |
| 17/04/25 | 29.50 | 29.595 | 29.50 | 29.56 | 3,600 |
|
|
||||
|
|
||||
|
|