AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) Stock Price

33.2782 ▲ +0.0112 (+0.03%)
Open: 33.19 Vol: 4.44K Day's range: 33.15 - 33.28 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEBW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.31▼ 33.31▼ 33.31▼ 33.33▼ 33.22▲
MA10 33.32▼ 33.32▼ 33.32▼ 33.38▼ 33.11▲
MA20 33.20▲ 33.20▲ 33.21▲ 33.28▼ 32.71▲
MA50 33.13▲ 33.10▲ 33.09▲ 33.11▲ 31.57▲
MA100 32.64▲ 32.43▲ 32.41▲ 32.67▲ 30.44▲
MA200 31.57▲ 31.56▲ 31.58▲ 31.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.011▼ -0.022▼ 0.003▲
RSI 53.111▲ 53.722▲ 53.682▲ 52.228▲ 69.039▲
STOCH 64.583     64.583     64.583     41.200     87.228▲
WILL %R -43.023     -43.023     -43.023     -64.389     -17.299▲
CCI -0.217     -0.217     -0.508     -113.154▼ 89.180    
Latest Filters Detected On FEBW
MA $FEBW Price Crossed Below MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Feb ETF News
FEBW historical stock data
date open high low close volume
07/11/25 33.19 33.28 33.15 33.2782 4,440
06/11/25 33.24 33.285 33.23 33.267 1,000
05/11/25 33.34 33.39 33.34 33.3838 2,810
04/11/25 33.33 33.33 33.308 33.308 1,200
03/11/25 33.419 33.419 33.36 33.388 14,500
31/10/25 33.418 33.418 33.367 33.395 1,500
30/10/25 33.437 33.437 33.378 33.378 4,500
29/10/25 33.444 33.478 33.40 33.44 7,600
28/10/25 33.43 33.51 33.42 33.51 11,732
27/10/25 33.36 33.453 33.36 33.453 1,300
Quote Details
52wk Low:26.55
52wk High:33.51
Vol:4.44K
Avg Vol(3m):116.2K
1Y Chng:+8.28%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00