| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.94▲ | 32.94▲ | 32.96▲ | 32.81▲ |
| MA10 | 32.89▲ | 32.88▲ | 32.88▲ | 32.86▲ | 32.58▲ |
| MA20 | 32.77▲ | 32.76▲ | 32.76▲ | 32.75▲ | 31.99▲ |
| MA50 | 32.21▲ | 32.12▲ | 32.11▲ | 32.48▲ | 31.21▲ |
| MA100 | 31.53▲ | 31.27▲ | 31.26▲ | 31.81▲ | 30.00▲ |
| MA200 | 31.09▲ | 31.16▲ | 31.15▲ | 31.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.020▼ | 0.011▲ | 0.075▲ |
| RSI | 76.959▲ | 76.645▲ | 76.511▲ | 69.794▲ | 72.129▲ |
| STOCH | 97.059▲ | 94.392▲ | 94.392▲ | 93.046▲ | 94.798▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.091▲ | -3.210▲ |
| CCI | 114.800▲ | 124.156▲ | 124.156▲ | 113.775▲ | 127.923▲ |
| ▼ RSI | $FEBW RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 32.97 | 32.985 | 32.97 | 32.985 | 15,493 |
| 15/09/25 | 33.007 | 33.039 | 32.97 | 32.999 | 10,300 |
| 12/09/25 | 32.95 | 32.986 | 32.95 | 32.953 | 1,900 |
| 11/09/25 | 32.8709 | 32.9793 | 32.8709 | 32.9793 | 5,469 |
| 10/09/25 | 32.892 | 32.915 | 32.687 | 32.869 | 8,400 |
| 09/09/25 | 32.79 | 32.8335 | 32.7801 | 32.8298 | 14,742 |
| 08/09/25 | 32.75 | 32.79 | 32.75 | 32.7787 | 1,595 |
| 05/09/25 | 32.78 | 32.82 | 32.6901 | 32.7461 | 1,980 |
| 04/09/25 | 32.71 | 32.7787 | 32.71 | 32.7787 | 1,921 |
| 03/09/25 | 32.64 | 32.66 | 32.62 | 32.66 | 1,700 |
|
|
||||
|
|
||||
|
|