AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

37.2094 ▲ +0.0134 (+0.04%)
Open: 37.095 Vol: 4.59K Day's range: 36.93 - 37.2094 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.38▲ 37.43▼ 37.43▼ 37.32▼ 37.14▲
MA10 37.35▲ 37.25▲ 37.25▲ 37.42▼ 36.97▲
MA20 37.16▲ 37.11▲ 37.11▲ 37.25▼ 36.32▲
MA50 36.79▲ 36.59▲ 36.57▲ 36.96▲ 34.59▲
MA100 35.88▲ 35.52▲ 35.45▲ 36.25▲ 32.95▲
MA200 34.46▲ 34.38▲ 34.43▲ 34.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.001▼ -0.040▼ 0.016▲
RSI 62.653▲ 64.373▲ 64.397▲ 50.665▲ 67.073▲
STOCH 76.357     87.719▲ 87.719▲ 41.528     82.166▲
WILL %R -19.737▲ -19.737▲ -19.737▲ -61.726     -20.765▲
CCI 45.246     60.763     60.763     -123.093▼ 81.788    
Latest Filters Detected On FEBT
MA $FEBT Price Crossed Below MA(26) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
FEBT historical stock data
date open high low close volume
07/11/25 37.095 37.2094 36.93 37.2094 4,588
06/11/25 37.36 37.36 37.165 37.196 3,000
05/11/25 37.25 37.48 37.25 37.39 8,416
04/11/25 37.40 37.40 37.29 37.3126 2,753
03/11/25 37.45 37.51 37.45 37.47 4,600
31/10/25 37.52 37.52 37.43 37.469 4,800
30/10/25 37.52 37.53 37.418 37.418 3,900
29/10/25 37.66 37.66 37.495 37.56 5,700
28/10/25 37.605 37.6589 37.54 37.5709 11,879
27/10/25 37.60 37.63 37.52 37.588 9,000
Quote Details
52wk Low:29.65
52wk High:37.66
Vol:4.59K
Avg Vol(3m):94.1K
1Y Chng:+10.86%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00