AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

36.753 ▼ -0.0287 (-0.08%)
Open: 36.73 Vol: 2.7K Day's range: 36.69 - 36.827 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.41▲ 36.41▲ 36.42▲ 36.75▲ 36.44▲
MA10 36.32▲ 36.32▲ 36.28▲ 36.59▲ 36.08▲
MA20 36.18▲ 36.18▲ 36.14▲ 36.37▲ 35.17▲
MA50 35.58▲ 35.52▲ 35.45▲ 35.96▲ 34.05▲
MA100 34.71▲ 34.62▲ 34.37▲ 34.95▲ 32.26▲
MA200 33.95▲ 34.03▲ 34.06▲ 34.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.008▼ 0.021▲ 0.128▲
RSI 71.483▲ 71.137▲ 70.565▲ 67.905▲ 71.217▲
STOCH 89.074▲ 89.511▲ 92.978▲ 94.051▲ 94.544▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.497▲ -2.734▲
CCI 102.386▲ 99.852     109.969▲ 96.704     126.600▲
Latest Filters Detected On FEBT
▲ BREAK $FEBT Price Breaks 60 Days High Set Alert
▲ BREAK $FEBT Price Breaks 30 Days High Set Alert
▲ BREAK $FEBT Price Breaks 20 Days High Set Alert
▲ BREAK $FEBT Price Breaks 10 Days High Set Alert
CDL $FEBT Hanging Man Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
FEBT historical stock data
date open high low close volume
17/09/25 36.73 36.827 36.69 36.753 2,700
16/09/25 36.74 36.7817 36.60 36.7817 3,436
15/09/25 36.8115 36.82 36.7201 36.7841 5,305
12/09/25 36.67 36.73 36.67 36.701 3,000
11/09/25 36.657 36.72 36.64 36.7132 10,725
10/09/25 36.52 36.585 36.51 36.527 3,900
09/09/25 36.35 36.4418 36.34 36.4418 6,113
08/09/25 36.38 36.42 36.32 36.4048 5,388
05/09/25 36.425 36.425 36.23 36.3155 6,450
04/09/25 36.22 36.4435 36.21 36.4435 5,017
Quote Details
52wk Low:29.65
52wk High:36.827
Vol:2.7K
Avg Vol(3m):106.6K
1Y Chng:+11.87%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00