| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▲ | 34.42▲ | 34.42▲ | 34.38▲ | 34.08▲ |
| MA10 | 34.41▲ | 34.38▲ | 34.38▲ | 34.29▲ | 33.39▲ |
| MA20 | 34.35▲ | 34.34▲ | 34.30▲ | 34.07▲ | 33.21▲ |
| MA50 | 33.93▲ | 33.95▲ | 33.84▲ | 32.96▲ | 33.14▲ |
| MA100 | 33.36▲ | 33.26▲ | 33.30▲ | 33.26▲ | 31.08▲ |
| MA200 | 33.63▲ | 33.68▲ | 33.52▲ | 33.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.020▼ | -0.023▼ | 0.196▲ |
| RSI | 62.274▲ | 62.558▲ | 62.998▲ | 63.339▲ | 60.292▲ |
| STOCH | 70.707 | 69.949 | 69.949 | 79.629 | 95.262▲ |
| WILL %R | -7.576▲ | -7.576▲ | -7.576▲ | -3.205▲ | -0.515▲ |
| CCI | 101.940▲ | 101.666▲ | 102.284▲ | 107.680▲ | 106.082▲ |
|
Monday, May 19, 2025 06:23 AM
For the week, the tech-heavy Nasdaq soared by 7.2 percent, the S&P 500 spiked by 5.3 percent and the Dow surged by 3.4 percent. Stocks continued to benefit from recent upward momentum, which has ...
|
|
Sunday, February 02, 2025 06:00 AM
Nasdaq's management has improved its balance sheet and debt position, but the current valuation remains too high for a rating upgrade from Hold. The company has successfully reduced its leverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.475 | 34.475 | 34.475 | 34.475 | 341 |
| 13/06/25 | 34.16 | 34.375 | 34.13 | 34.157 | 5,300 |
| 12/06/25 | 34.23 | 34.432 | 34.23 | 34.432 | 13,100 |
| 11/06/25 | 34.455 | 34.47 | 34.31 | 34.339 | 12,200 |
| 10/06/25 | 34.50 | 34.50 | 34.50 | 34.50 | 7,445 |
| 09/06/25 | 34.12 | 34.46 | 34.12 | 34.317 | 12,400 |
| 06/06/25 | 34.34 | 34.37 | 34.28 | 34.294 | 2,200 |
| 05/06/25 | 34.21 | 34.21 | 34.046 | 34.046 | 2,400 |
| 04/06/25 | 34.17 | 34.21 | 34.169 | 34.169 | 1,300 |
| 03/06/25 | 33.98 | 34.1985 | 33.98 | 34.1627 | 5,121 |
|
|
||||
|
|
||||
|
|