| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▼ | 26.20▲ | 26.19▲ | 25.97▼ | 26.49▼ |
| MA10 | 26.18▲ | 26.13▲ | 26.03▲ | 25.88▼ | 27.92▼ |
| MA20 | 26.11▲ | 26.14▲ | 26.25▼ | 26.55▼ | 30.65▼ |
| MA50 | 26.77▼ | 26.95▼ | 27.25▼ | 28.51▼ | 34.96▼ |
| MA100 | 29.28▼ | 29.83▼ | 30.23▼ | 31.20▼ | N/A |
| MA200 | 32.25▼ | 32.94▼ | 33.11▼ | 33.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.111▲ | 0.119▲ | 0.101▲ | -0.278▼ |
| RSI | 45.527▼ | 45.107▼ | 44.008▼ | 39.079▼ | 28.350▼ |
| STOCH | 58.131 | 64.929 | 66.151 | 35.575 | 16.412▼ |
| WILL %R | -34.597 | -34.597 | -33.182 | -71.926 | -90.218▼ |
| CCI | 36.075 | 42.645 | 43.085 | -63.787 | -86.692 |
| CDL | $FEAT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 08, 2025 11:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, March 24, 2025 10:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 20, 2024 01:20 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 25.71 | 25.883 | 25.63 | 25.865 | 20,200 |
| 23/12/25 | 26.1455 | 26.15 | 25.8401 | 26.0192 | 8,903 |
| 22/12/25 | 26.35 | 26.48 | 26.185 | 26.258 | 12,800 |
| 19/12/25 | 26.00 | 26.259 | 25.93 | 26.151 | 14,600 |
| 18/12/25 | 25.71 | 26.10 | 25.51 | 25.532 | 27,800 |
| 17/12/25 | 26.05 | 26.12 | 25.18 | 25.21 | 27,900 |
| 16/12/25 | 25.50 | 26.10 | 25.50 | 26.003 | 32,300 |
| 15/12/25 | 26.10 | 26.10 | 25.42 | 25.462 | 38,700 |
| 12/12/25 | 26.58 | 26.6485 | 25.6548 | 25.905 | 30,220 |
| 11/12/25 | 26.79 | 26.79 | 26.091 | 26.43 | 26,800 |
|
|
||||
|
|
||||
|
|