YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Stock Price

35.28 ▼ -0.20 (-0.56%)
Open: 35.26 Vol: 5.5K Day's range: 34.71 - 35.31 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▲ 34.74▲ 34.74▲ 35.08▲ 34.16▲
MA10 34.83▲ 34.86▲ 34.90▲ 34.42▲ 35.41▼
MA20 34.97▲ 34.88▲ 34.97▲ 34.21▲ N/A    
MA50 35.28▲ 35.99▼ 36.60▼ 36.21▼ N/A    
MA100 38.89▼ 40.50▼ 41.63▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.175▲ 0.242▲ 0.369▲ N/A    
RSI 53.898▲ 51.440▲ 50.107▲ 50.792▲ 29.229▼
STOCH 43.791     44.572     77.666     84.695▲ 23.178    
WILL %R 0.000▲ 0.000▲ -29.106     -6.780▲ -73.562    
CCI 126.601▲ 120.860▲ 66.996     75.069     -49.531    
Latest Filters Detected On FEAT
CDL $FEAT Hammer Candlestick Pattern Detected Set Alert
CDL $FEAT Doji Candlestick Pattern Detected Set Alert
YieldMax Dorsey Wright Featured 5 Income ETF News
NYSE Composite Index NYA
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The Nasdaq-100 Just Did Something for Only the 10th Time in 23 Years -- and It Has a 91% Success Rate of Forecasting Future Stock Moves
Saturday, April 26, 2025 12:06 AM
One year after an all-green finish for the Nasdaq-100, the index is higher 89% of the time, by an average of 21.2%. For some added context, the Nasdaq-100 has generated an annualized return, without ...
FEAT historical stock data
date open high low close volume
30/04/25 35.26 35.31 34.71 35.28 5,500
29/04/25 35.39 35.48 35.39 35.48 0
28/04/25 35.11 35.20 34.8124 35.12 7,708
25/04/25 34.88 35.075 34.88 35.03 8,769
24/04/25 34.45 34.89 34.45 34.50 13,662
23/04/25 34.47 34.698 34.27 34.40 16,100
22/04/25 33.28 33.974 33.28 33.83 19,300
21/04/25 33.08 33.187 32.53 32.86 33,200
17/04/25 33.01 33.31 32.74 33.31 16,100
16/04/25 34.84 34.87 34.02 34.38 70,100
Quote Details
52wk Low:30.91
52wk High:49.29
Vol:5.5K
Avg Vol(3m):459.2K
1Y Chng:+0.00%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00