| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▼ | 19.91▼ | 19.91▼ | 20.92▼ | 23.18▼ |
| MA10 | 20.72▼ | 20.72▼ | 20.72▼ | 22.07▼ | 24.61▼ |
| MA20 | 21.82▼ | 22.02▼ | 22.14▼ | 23.39▼ | 27.50▼ |
| MA50 | 23.29▼ | 23.42▼ | 23.71▼ | 25.09▼ | 32.26▼ |
| MA100 | 24.19▼ | 24.54▼ | 24.94▼ | 28.27▼ | N/A |
| MA200 | 26.47▼ | 27.90▼ | 29.03▼ | 31.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.230▼ | -0.234▼ | -0.360▼ | -0.372▼ |
| RSI | 16.168▼ | 16.019▼ | 16.815▼ | 16.245▼ | 17.585▼ |
| STOCH | 2.568▼ | 2.562▼ | 2.524▼ | 6.769▼ | 5.085▼ |
| WILL %R | -94.545▼ | -95.313▼ | -95.536▼ | -95.979▼ | -98.441▼ |
| CCI | -80.977 | -80.345 | -79.848 | -147.680▼ | -206.786▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.14 | 20.145 | 19.702 | 19.855 | 9,800 |
| 05/02/26 | 20.05 | 20.29 | 19.66 | 19.842 | 33,400 |
| 04/02/26 | 21.07 | 21.127 | 20.10 | 20.408 | 27,500 |
| 03/02/26 | 22.83 | 22.83 | 21.91 | 22.16 | 25,700 |
| 02/02/26 | 22.20 | 22.675 | 22.20 | 22.35 | 18,115 |
| 30/01/26 | 22.56 | 22.70 | 22.08 | 22.183 | 29,400 |
| 29/01/26 | 23.29 | 23.337 | 22.69 | 23.035 | 22,700 |
| 28/01/26 | 23.30 | 23.32 | 22.96 | 23.111 | 14,100 |
| 27/01/26 | 24.00 | 24.051 | 23.53 | 23.566 | 23,200 |
| 26/01/26 | 24.11 | 24.42 | 24.11 | 24.142 | 13,800 |
|
|
||||
|
|
||||
|
|