| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▼ | 36.13▼ | 36.13▼ | 36.06▼ | 35.81▼ |
| MA10 | 36.40▼ | 36.37▼ | 36.35▼ | 36.20▼ | 35.44▼ |
| MA20 | 36.48▼ | 36.31▼ | 36.17▼ | 36.06▼ | 37.57▼ |
| MA50 | 36.13▼ | 36.07▼ | 35.78▼ | 35.37▼ | N/A |
| MA100 | 35.79▼ | 36.25▼ | 38.13▼ | 38.24▼ | N/A |
| MA200 | 39.24▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | -0.136▼ | -0.115▼ | -0.115▼ | N/A |
| RSI | 25.867▼ | 32.593▼ | 37.247▼ | 39.781▼ | 32.245▼ |
| STOCH | 45.259 | 45.701 | 49.584 | 59.182 | 69.737 |
| WILL %R | -94.955▼ | -94.955▼ | -94.955▼ | -92.038▼ | -41.702 |
| CCI | -277.071▼ | -278.146▼ | -220.964▼ | -179.416▼ | 23.976 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, June 03, 2025 01:46 PM
Tariffs and trade wars have given stocks a tough time in 2025, but markets have bounced back since their April lows. Now it seems the Nasdaq Composite may achieve a notable feat — turning positive for ...
|
|
Thursday, May 08, 2025 11:34 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.02 | 35.32 | 34.86 | 35.02 | 22,200 |
| 12/06/25 | 35.55 | 35.57 | 35.3424 | 35.50 | 27,552 |
| 11/06/25 | 36.73 | 36.8695 | 36.50 | 36.67 | 39,893 |
| 10/06/25 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 09/06/25 | 36.84 | 36.84 | 36.64 | 36.68 | 35,342 |
| 06/06/25 | 36.603 | 36.661 | 36.40 | 36.57 | 10,500 |
| 05/06/25 | 36.659 | 36.659 | 36.04 | 36.20 | 10,900 |
| 04/06/25 | 36.36 | 36.528 | 36.33 | 36.45 | 5,100 |
| 03/06/25 | 36.15 | 36.4525 | 36.13 | 36.26 | 13,569 |
| 02/06/25 | 35.89 | 36.18 | 35.845 | 36.18 | 8,328 |
|
|
||||
|
|
||||
|
|