YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Stock Price

34.588 ▲ +0.002 (+0.01%)
Open: 34.49 Vol: 52.5K Day's range: 34.24 - 34.66 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.89▼ 34.89▼ 34.89▼ 35.08▼ 35.89▼
MA10 34.96▼ 35.02▼ 35.51▼ 35.69▼ 36.05▼
MA20 35.94▼ 36.03▼ 36.05▼ 36.13▼ 35.58▼
MA50 36.27▼ 36.27▼ 36.29▼ 36.25▼ N/A    
MA100 36.38▼ 36.28▼ 36.04▼ 35.81▼ N/A    
MA200 36.03▼ 37.89▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.201▼ -0.231▼ -0.220▼ N/A    
RSI 31.150▼ 31.987▼ 34.399▼ 37.669▼ 35.229▼
STOCH 23.275     10.386▼ 6.870▼ 15.905▼ 47.365    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.853▼ -90.016▼
CCI -87.839     -78.766     -90.044     -136.639▼ -167.371▼
Latest Filters Detected On FEAT
▼ GAP $FEAT Open Gap Down %2 Set Alert
▼ BREAK $FEAT Price Breaks 60 Days Low Set Alert
▼ BREAK $FEAT Price Breaks 30 Days Low Set Alert
▼ BREAK $FEAT Price Breaks 20 Days Low Set Alert
▼ BREAK $FEAT Price Breaks 10 Days Low Set Alert
CDL $FEAT Doji Candlestick Pattern Detected Set Alert
YieldMax Dorsey Wright Featured 5 Income ETF News
Ancient Rituals and Modern Launches: A Dive into Archaeology and Aerospace
Friday, August 08, 2025 10:39 PM
Recent news highlights two intriguing stories: the discovery of 3,000-year-old human sacrifice remains in Peru linked to the Cupisnique culture, and the successful Nasdaq debut of Firefly Aerospace, ...
Why a Company You’ve Never Heard of Is One of the Best Nasdaq-100 Stocks of the Year
Wednesday, August 06, 2025 05:10 AM
Occupying the runner-up spot behind retail darling Palantir (PLTR) in the race for the best-performing stocks in the Nasdaq-100 ($IUXX) is no easy feat. This means one has to outperform giants such as ...
Figma shares crater 23% following explosive NYSE debut
Monday, August 04, 2025 10:53 AM
Figma Inc. experienced a sharp pullback on Monday, with its shares falling 23% in mid-day trading to $92.75. The drop of $29.25 from Friday’s close of $122 cuts into thesignificant gains the design ...
FEAT historical stock data
date open high low close volume
08/08/25 34.49 34.66 34.24 34.588 52,500
07/08/25 34.65 34.80 34.214 34.586 64,000
06/08/25 35.10 35.54 34.70 35.469 108,200
05/08/25 35.71 35.80 34.85 35.003 32,293
04/08/25 36.10 36.18 35.33 35.76 40,946
01/08/25 36.01 36.104 34.851 35.349 42,700
31/07/25 37.39 37.90 37.076 37.15 55,800
30/07/25 36.48 36.671 36.20 36.375 14,800
29/07/25 36.75 36.75 35.93 36.109 15,200
28/07/25 36.80 36.80 36.276 36.463 41,400
Quote Details
52wk Low:30.91
52wk High:49.29
Vol:52.5K
Avg Vol(3m):511.9K
1Y Chng:+0.00%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00