| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.60▼ | 30.60▼ | 30.60▼ | 29.89▲ | 30.83▼ |
| MA10 | 31.22▼ | 31.22▼ | 31.22▼ | 30.78▼ | 32.08▼ |
| MA20 | 31.68▼ | 31.77▼ | 32.02▼ | 31.09▼ | 33.69▼ |
| MA50 | 32.47▼ | 32.79▼ | 32.97▼ | 32.59▼ | N/A |
| MA100 | 33.34▼ | 34.25▼ | 34.52▼ | 34.18▼ | N/A |
| MA200 | 34.95▼ | 35.12▼ | 36.03▼ | 36.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.170▼ | -0.196▼ | -0.113▼ | -0.049▼ |
| RSI | 36.637▼ | 36.543▼ | 36.503▼ | 43.629▼ | 34.167▼ |
| STOCH | 13.165▼ | 12.967▼ | 12.967▼ | 34.835 | 25.111 |
| WILL %R | -66.430 | -66.551 | -66.551 | -48.884 | -68.283 |
| CCI | -107.719▼ | -107.994▼ | -108.259▼ | -40.295 | -116.714▼ |
|
Sunday, November 09, 2025 01:42 AM
Before there was even a wisp of a streaming war, there was Netflix (NASDAQ:NFLX). The company has pioneered on-demand watching, providing a ...
|
|
Friday, November 07, 2025 07:44 AM
The Dow Jones index dropped Friday, as Nvidia stock declined on AI chip news, threatening to extend its losses.
|
|
Wednesday, November 05, 2025 09:58 AM
Sometimes, even electric vehicle giant Tesla ($TSLA) can bring out successes that are so outlandish that they might seem fake, at least at first.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 07/11/25 | 28.44 | 29.209 | 28.08 | 29.209 | 17,200 |
| 06/11/25 | 30.221 | 30.221 | 28.785 | 28.785 | 19,300 |
| 05/11/25 | 29.81 | 30.7684 | 29.7717 | 30.5609 | 17,531 |
| 04/11/25 | 31.08 | 31.2983 | 30.50 | 30.53 | 39,093 |
| 03/11/25 | 32.00 | 32.165 | 31.39 | 31.929 | 20,000 |
| 31/10/25 | 31.50 | 32.56 | 31.50 | 31.892 | 14,400 |
| 30/10/25 | 31.35 | 31.59 | 30.834 | 30.834 | 10,400 |
| 29/10/25 | 31.52 | 31.79 | 31.50 | 31.738 | 9,700 |
| 28/10/25 | 32.21 | 32.21 | 31.79 | 31.93 | 30,600 |
|
|
||||
|
|
||||
|
|