YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Stock Price

18.8709 ▲ +0.232 (+1.24%)
Open: 18.82 Vol: 10.65K Day's range: 18.7296 - 18.915 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 18.84▼ 18.84▼ 18.71▲ 18.89▼
MA10 19.06▼ 19.10▼ 19.10▼ 18.82▲ 20.02▼
MA20 19.26▼ 19.16▼ 19.19▼ 19.07▼ 23.06▼
MA50 19.52▼ 19.54▼ 19.62▼ 20.73▼ 29.93▼
MA100 20.37▼ 21.30▼ 21.99▼ 23.94▼ N/A    
MA200 22.76▼ 24.12▼ 25.57▼ 29.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.035▼ -0.010▼ 0.098▲ -0.099▼
RSI 32.232▼ 34.254▼ 35.249▼ 40.632▼ 20.774▼
STOCH 3.592▼ 3.392▼ 17.478▼ 31.656     6.363▼
WILL %R -85.539▼ -85.539▼ -85.539▼ -56.190     -93.593▼
CCI -89.627     -102.517▼ -78.042     -30.461     -74.552    
Latest Filters Detected On FEAT
MA $FEAT Price Crossed Above MA(7) Set Alert
YieldMax Dorsey Wright Featured 5 Income ETF News
FEAT historical stock data
date open high low close volume
25/03/26 18.82 18.915 18.7296 18.8709 10,647
24/03/26 18.58 18.70 18.56 18.6389 10,328
23/03/26 18.76 18.93 18.68 18.6989 7,572
20/03/26 18.87 18.87 18.35 18.5048 5,244
19/03/26 18.50 18.8799 18.41 18.85 6,842
18/03/26 18.90 18.95 18.77 18.829 4,500
17/03/26 19.10 19.2699 19.07 19.1281 10,615
16/03/26 19.00 19.07 18.93 18.9752 7,258
13/03/26 19.0208 19.095 18.6901 18.7442 13,437
12/03/26 19.10 19.125 18.8602 18.9281 17,851
Quote Details
52wk Low:18.35
52wk High:37.96
Vol:10.65K
Avg Vol(3m):321.7K
1Y Chng:-45.37%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00