| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.61▲ | 26.61▲ | 26.62▲ | 26.49▲ |
| MA10 | 26.58▲ | 26.53▲ | 26.55▲ | 26.59▲ | 26.09▲ |
| MA20 | 26.36▲ | 26.25▲ | 26.20▲ | 26.53▲ | 24.83▲ |
| MA50 | 25.29▲ | 25.08▲ | 24.93▲ | 26.01▲ | 21.99▲ |
| MA100 | 24.01▲ | 23.75▲ | 23.44▲ | 24.83▲ | N/A |
| MA200 | 21.16▲ | 21.09▲ | 19.58▲ | 22.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.052▼ | -0.050▼ | -0.029▼ | -0.047▼ |
| RSI | 64.219▲ | 64.899▲ | 64.877▲ | 62.962▲ | 65.817▲ |
| STOCH | 69.363 | 71.029 | 71.398 | 55.396 | 90.036▲ |
| WILL %R | -9.459▲ | -9.459▲ | -9.459▲ | -7.653▲ | -1.774▲ |
| CCI | 80.089 | 91.911 | 94.522 | 114.477▲ | 99.374 |
| CDL | $FEAC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.79 | 26.86 | 26.79 | 26.8249 | 878 |
| 07/08/25 | 26.88 | 26.88 | 26.5522 | 26.6189 | 1,731 |
| 06/08/25 | 26.48 | 26.634 | 26.48 | 26.634 | 1,300 |
| 05/08/25 | 26.55 | 26.60 | 26.4957 | 26.4957 | 339 |
| 04/08/25 | 26.48 | 26.5899 | 26.48 | 26.5361 | 862 |
| 01/08/25 | 26.173 | 26.30 | 26.16 | 26.173 | 2,500 |
| 31/07/25 | 26.691 | 26.691 | 26.53 | 26.536 | 700 |
| 30/07/25 | 26.84 | 26.84 | 26.66 | 26.667 | 1,600 |
| 29/07/25 | 26.763 | 26.77 | 26.62 | 26.666 | 3,500 |
| 28/07/25 | 26.84 | 26.84 | 26.785 | 26.786 | 400 |
|
|
||||
|
|
||||
|
|