| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▼ | 23.16▼ | 23.16▼ | 23.49▲ | 22.70▲ |
| MA10 | 22.81▲ | 22.81▲ | 22.81▲ | 22.97▲ | 23.44▲ |
| MA20 | 22.52▲ | 22.52▲ | 22.61▲ | 22.64▲ | 24.41▼ |
| MA50 | 22.73▲ | 22.86▲ | 22.55▲ | 23.86▼ | 17.92▲ |
| MA100 | 20.59▲ | 20.83▲ | 20.50▲ | 23.72▼ | N/A |
| MA200 | 19.50▲ | 18.69▲ | 16.94▲ | 17.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.092▲ | 0.059▲ | 0.221▲ | -0.668▼ |
| RSI | 52.186▲ | 51.912▲ | 51.734▲ | 55.574▲ | 58.798▲ |
| STOCH | 78.804 | 78.804 | 78.804 | 98.341▲ | 32.938 |
| WILL %R | -22.414▲ | -22.414▲ | -22.414▲ | -9.956▲ | -43.985 |
| CCI | 53.651 | 53.651 | 53.651 | 99.215 | -32.799 |
|
First Eagle Investments to Transfer Two Active Equity ETFs to New York Stock Exchange from NYSE Arca
Friday, April 25, 2025 07:08 AM
"By transitioning to the NYSE floor model, the ETFs benefit from both its premier trading technology and the oversight of experienced market professionals," said Jay Lisowski, Head of Product ...
|
|
Sunday, March 30, 2025 05:00 PM
American Beacon FEAC Fl Rt Inc Fd earns a Low Process Pillar rating. The main detractor from the rating is the fund's unremarkable long-term risk-adjusted performance. This can be seen in its five ...
|
|
Sunday, March 30, 2025 05:00 PM
American Beacon FEAC Fl Rt Inc Fd earns a Low Process Pillar rating. The main driver of the rating is the fund's mediocre long-term risk-adjusted performance. This can be seen in its five-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.85 | 23.90 | 23.04 | 23.676 | 2,000 |
| 30/04/25 | 23.51 | 23.586 | 23.51 | 23.586 | 300 |
| 29/04/25 | 23.42 | 23.48 | 23.42 | 23.48 | 0 |
| 28/04/25 | 23.31 | 23.399 | 23.15 | 23.399 | 1,300 |
| 25/04/25 | 23.333 | 23.333 | 23.333 | 23.333 | 200 |
| 24/04/25 | 23.01 | 23.158 | 23.01 | 23.158 | 400 |
| 23/04/25 | 22.95 | 22.9501 | 22.6789 | 22.6789 | 650 |
| 22/04/25 | 22.162 | 22.315 | 22.16 | 22.315 | 800 |
| 21/04/25 | 21.87 | 21.87 | 21.65 | 21.775 | 2,300 |
| 17/04/25 | 22.34 | 22.39 | 22.1501 | 22.2723 | 781 |
|
|
||||
|
|
||||
|
|