Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

28.288 ▲ +0.0166 (+0.06%)
Open: 28.09 Vol: 3.6K Day's range: 28.03 - 28.288 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.41▼ 28.41▼ 28.53▼ 28.36▼
MA10 28.32▼ 28.32▼ 28.32▼ 28.75▼ 28.20▲
MA20 28.30▼ 28.30▼ 28.30▼ 28.56▼ 27.45▲
MA50 27.06▲ 26.99▲ 26.96▲ 28.23▲ 25.73▲
MA100 25.33▲ 25.34▲ 25.44▲ 27.39▲ N/A    
MA200 22.34▲ 22.38▲ 21.34▲ 25.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.072▼ -0.075▼ -0.078▼ -0.073▼
RSI 55.971▲ 56.170▲ 56.236▲ 46.447▼ 63.587▲
STOCH 42.463     42.463     42.463     29.664     73.460    
WILL %R -63.861     -63.861     -63.861     -78.847▼ -34.722    
CCI -34.507     -34.507     -34.507     -141.406▼ 65.434    
Latest Filters Detected On FEAC
RSI $FEAC RSI(14) Crossed Below 50 Set Alert
MA $FEAC Price Crossed Below MA(26) Set Alert
▼ BREAK $FEAC Price Breaks 10 Days Low Set Alert
CDL $FEAC Marubozu Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
FEAC historical stock data
date open high low close volume
07/11/25 28.09 28.288 28.03 28.288 3,600
06/11/25 28.43 28.43 28.2714 28.2714 287
05/11/25 28.72 28.73 28.713 28.713 400
04/11/25 28.64 28.64 28.493 28.493 1,200
03/11/25 28.80 28.87 28.80 28.866 700
31/10/25 28.86 28.885 28.656 28.872 2,600
30/10/25 28.90 28.91 28.726 28.726 2,000
29/10/25 29.10 29.10 29.047 29.047 300
28/10/25 29.03 29.2497 29.012 29.1867 3,020
27/10/25 29.04 29.085 29.04 29.085 500
Quote Details
52wk Low:13.21
52wk High:29.25
Vol:3.6K
Avg Vol(3m):27K
1Y Chng:+122.56%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00