Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

27.9113 ▼ -0.1416 (-0.50%)
Open: 27.99 Vol: 478 Day's range: 27.9113 - 27.99 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.81▲ 27.81▲ 28.14▼ 27.78▲
MA10 27.31▲ 27.31▲ 27.31▲ 28.09▼ 27.32▲
MA20 26.94▲ 26.92▲ 26.92▲ 27.82▲ 26.45▲
MA50 25.86▲ 25.74▲ 25.68▲ 27.23▲ 24.10▲
MA100 24.82▲ 24.46▲ 24.12▲ 26.28▲ N/A    
MA200 21.52▲ 21.51▲ 20.13▲ 24.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.110▲ 0.107▲ -0.023▼ -0.014▼
RSI 77.237▲ 77.037▲ 76.721▲ 56.797▲ 68.756▲
STOCH 90.883▲ 90.883▲ 90.883▲ 60.352     91.291▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.536     -16.477▲
CCI 169.254▲ 169.665▲ 169.665▲ -27.013     121.090▲
Latest Filters Detected On FEAC
▼ MACD $FEAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FEAC Price Crossed Below MA(13) Set Alert
CDL $FEAC Marubozu Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
FEAC historical stock data
date open high low close volume
25/09/25 27.99 27.99 27.9113 27.9113 478
24/09/25 28.1601 28.24 28.0529 28.0529 2,493
23/09/25 28.41 28.46 28.166 28.166 1,300
22/09/25 28.352 28.352 28.352 28.352 200
19/09/25 28.19 28.20 28.15 28.20 900
18/09/25 28.22 28.237 28.21 28.21 1,400
17/09/25 28.02 28.02 27.9692 27.9978 1,298
16/09/25 27.99 28.04 27.9873 27.9873 250
15/09/25 28.07 28.07 28.0385 28.0519 1,108
12/09/25 27.97 28.06 27.944 27.944 3,400
Quote Details
52wk Low:10.76
52wk High:28.46
Vol:478
Avg Vol(3m):62.3K
1Y Chng:+125.27%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00