Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

29.418 ▲ +0.7035 (+2.45%)
Open: 29.25 Vol: 800 Day's range: 29.24 - 29.418 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.31▼ 29.31▼ 29.31▼ 29.21▲ 29.41▲
MA10 29.44▼ 29.45▼ 29.45▼ 29.37▲ 29.27▲
MA20 29.38▼ 29.28▲ 29.28▲ 29.35▲ 28.81▲
MA50 28.43▲ 28.31▲ 28.31▲ 29.19▲ 26.71▲
MA100 26.64▲ 26.37▲ 26.28▲ 28.78▲ N/A    
MA200 23.48▲ 23.38▲ 22.79▲ 27.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.108▼ -0.108▼ -0.053▼ -0.100▼
RSI 54.691▲ 55.612▲ 55.633▲ 52.641▲ 64.486▲
STOCH 45.643     45.776     45.776     41.376     81.058▲
WILL %R -57.576     -57.576     -57.576     -27.755     -12.035▲
CCI -66.025     -68.346     -68.346     10.801     49.546    
Latest Filters Detected On FEAC
RSI $FEAC RSI(14) Crossed Above 50 Set Alert
MACD $FEAC MACD(12,26,9) Crossed Above Zero Set Alert
MA $FEAC Price Crossed Above MA(50) Set Alert
MA $FEAC Price Crossed Above MA(26) Set Alert
MA $FEAC Price Crossed Above MA(13) Set Alert
MA $FEAC Price Crossed Above MA(7) Set Alert
CDL $FEAC Marubozu Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
FEAC historical stock data
date open high low close volume
06/02/26 29.25 29.418 29.24 29.418 800
05/02/26 28.92 28.92 28.71 28.7145 3,487
04/02/26 29.071 29.071 29.071 29.071 200
03/02/26 29.62 29.62 29.09 29.257 3,600
02/02/26 29.38 29.635 29.38 29.5742 2,954
30/01/26 29.325 29.401 29.275 29.401 1,500
29/01/26 29.61 29.61 29.36 29.561 1,200
28/01/26 29.63 29.69 29.4301 29.618 11,026
27/01/26 29.5632 29.669 29.5632 29.6261 3,649
26/01/26 29.53 29.62 29.484 29.484 2,500
Quote Details
52wk Low:20.691
52wk High:29.69
Vol:800
Avg Vol(3m):34.9K
1Y Chng:+14.78%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00