Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

29.438 ▲ +0.096 (+0.33%)
Open: 29.438 Vol: 200 Day's range: 29.438 - 29.438 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▲ 28.91▲ 28.91▲ 29.18▲ 29.10▲
MA10 28.64▲ 28.64▲ 28.64▲ 29.05▲ 28.77▲
MA20 28.51▲ 28.51▲ 28.51▲ 29.02▲ 28.28▲
MA50 27.37▲ 27.32▲ 27.29▲ 28.69▲ 26.25▲
MA100 25.52▲ 25.48▲ 25.57▲ 28.19▲ N/A    
MA200 22.56▲ 22.61▲ 21.66▲ 26.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.007▼ 0.030▲ -0.069▼
RSI 62.697▲ 62.765▲ 62.773▲ 61.916▲ 67.249▲
STOCH 74.474     74.474     74.474     62.099     75.881    
WILL %R -11.333▲ -11.333▲ -11.333▲ 0.000▲ 0.000▲
CCI 112.509▲ 112.509▲ 112.509▲ 145.593▲ 136.840▲
Latest Filters Detected On FEAC
▲ BREAK $FEAC Price Breaks 60 Days High Set Alert
▲ BREAK $FEAC Price Breaks 30 Days High Set Alert
▲ BREAK $FEAC Price Breaks 20 Days High Set Alert
▲ BREAK $FEAC Price Breaks 10 Days High Set Alert
CDL $FEAC Doji Candlestick Pattern Detected Set Alert
Flying Eagle Acquisition Corp Class A News
SCHD, FEAC: Big ETF Inflows
Thursday, December 19, 2024 08:01 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab US Dividend Equity ETF, which added 24,550,000 units, or a ...
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) Historical NOCP
Friday, November 22, 2024 05:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Skillz Inc. (NYSE: SKLZ) Lawsuit Update: Investors who purchased Flying Eagle Acquisition Corp. (formerly NYSE: FEAC) shares should contact the Shareholders Foundation
Tuesday, September 17, 2024 08:15 AM
SAN DIEGO, Sept. 17, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announces an update in the lawsuit that was pending for certain investors who purchased shares of Skillz Inc. (NYSE: SKLZ).
FEAC historical stock data
date open high low close volume
24/12/25 29.438 29.438 29.438 29.438 200
23/12/25 29.32 29.342 29.32 29.342 398
22/12/25 29.19 29.258 29.19 29.258 2,000
19/12/25 28.906 29.10 28.906 29.04 1,300
18/12/25 28.79 28.83 28.79 28.8141 561
17/12/25 28.856 28.856 28.522 28.522 3,300
16/12/25 28.77 28.892 28.77 28.892 2,300
15/12/25 29.18 29.18 28.92 28.92 900
12/12/25 29.0894 29.0999 28.9855 28.9855 1,580
11/12/25 29.12 29.39 29.115 29.323 2,000
Quote Details
52wk Low:20.691
52wk High:29.438
Vol:200
Avg Vol(3m):41.4K
1Y Chng:+14.79%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00