Flying Eagle Acquisition Corp Class A (FEAC) Stock Price

25.222 ▼ -0.3508 (-1.37%)
Open: 25.37 Vol: 600 Day's range: 25.15 - 25.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▲ 25.40▲ 25.40▲ 25.46▼ 25.07▲
MA10 25.20▲ 25.20▲ 25.20▲ 25.31▼ 24.12▲
MA20 24.95▲ 24.90▲ 24.90▲ 25.12▲ 24.32▲
MA50 23.79▲ 23.74▲ 23.82▲ 23.94▲ 19.59▲
MA100 22.42▲ 22.42▲ 22.27▲ 24.46▲ N/A    
MA200 20.40▲ 20.14▲ 18.55▲ 19.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.020▼ -0.188▼
RSI 68.171▲ 67.377▲ 66.424▲ 58.650▲ 62.689▲
STOCH 86.017▲ 86.017▲ 86.017▲ 79.001     92.638▲
WILL %R -1.015▲ -1.015▲ -1.015▲ -39.003     -8.814▲
CCI 111.775▲ 111.775▲ 111.775▲ 19.845     109.723▲
Latest Filters Detected On FEAC
▼ MACD $FEAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FEAC Price Crossed Below MA(13) Set Alert
MA $FEAC Price Crossed Below MA(7) Set Alert
Flying Eagle Acquisition Corp Class A News
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) Historical NOCP
Thursday, January 16, 2025 04:00 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SCHD, FEAC: Big ETF Inflows
Thursday, December 19, 2024 08:01 AM
Among the largest underlying components of FEAC, in morning trading today Apple is up about 1%, and Nvidia is higher by about 1.9%. BNK Invest Inc. provides investment services and information.
FEAC historical stock data
date open high low close volume
13/06/25 25.37 25.37 25.15 25.222 600
12/06/25 25.44 25.5728 25.44 25.5728 288
11/06/25 25.66 25.66 25.49 25.5083 1,064
09/06/25 25.493 25.53 25.49 25.5184 839
06/06/25 25.51 25.51 25.42 25.473 1,500
05/06/25 25.17 25.38 25.17 25.268 600
04/06/25 25.295 25.295 25.295 25.295 200
03/06/25 25.20 25.20 25.20 25.20 0
02/06/25 25.0564 25.0564 25.0564 25.0564 90
30/05/25 24.988 24.988 24.988 24.988 100
Quote Details
52wk Low:10.26
52wk High:26.44
Vol:600
Avg Vol(3m):19.8K
1Y Chng:+138.62%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00