Fidelity Covington Trust - Fidelity Women`s Leadership ETF (FDWM) Stock Price

21.498 ▲ +0.1027 (+0.48%)
Open: 21.498 Vol: 100 Day's range: 21.498 - 21.498 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.59▲ 21.28▲ 20.54▲
MA10 20.74▲ 20.74▲ 20.92▲ 20.75▲ 21.37▲
MA20 21.43▼ 21.42▼ 21.51▼ 20.50▲ 22.45▼
MA50 22.31▼ 22.32▼ 22.41▼ 21.64▼ 22.63▼
MA100 22.65▼ 22.61▼ 22.61▼ 22.65▼ 21.26▲
MA200 22.36▼ 22.26▼ 22.29▼ 22.73▼ 19.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.030▲ -0.002▼ 0.230▲ -0.235▼
RSI 46.951▼ 46.953▼ 45.976▼ 55.666▲ 44.660▼
STOCH 48.523     48.523     43.631     97.136▲ 29.721    
WILL %R -37.600     -37.600     -37.898     0.000▲ -49.897    
CCI 12.531     12.531     -2.043     125.162▲ -39.964    
Latest Filters Detected On FDWM
▲ BREAK $FDWM Price Breaks 10 Days High Set Alert
CDL $FDWM Doji Star Candlestick Pattern Detected Set Alert
CDL $FDWM Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Women`s Leadership ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Fidelity Women's Leadership ETF (FDWM-A) from The Globe and Mail including charting and trades.
Best NYSE Penny Stocks
Friday, April 11, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
FDWM historical stock data
date open high low close volume
01/05/25 21.498 21.498 21.498 21.498 100
30/04/25 21.10 21.3953 21.05 21.3953 527
28/04/25 21.20 21.24 21.077 21.24 700
25/04/25 21.05 21.2059 21.05 21.2059 283
24/04/25 21.079 21.079 21.079 21.079 100
23/04/25 20.895 20.895 20.645 20.645 400
22/04/25 20.19 20.392 20.19 20.335 1,600
21/04/25 19.842 19.842 19.796 19.796 500
17/04/25 20.181 20.181 20.181 20.181 100
16/04/25 20.10 20.10 20.076 20.076 200
Quote Details
52wk Low:18.82
52wk High:24.244
Vol:100
Avg Vol(3m):8.3K
1Y Chng:-1.49%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00