| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.26▼ | 25.25▼ | 25.11▲ | 25.21▲ | 24.80▲ |
| MA10 | 25.02▲ | 24.91▲ | 24.82▲ | 24.97▲ | 24.34▲ |
| MA20 | 24.74▲ | 24.64▲ | 24.53▲ | 24.85▲ | 23.02▲ |
| MA50 | 23.94▲ | 23.83▲ | 23.75▲ | 24.28▲ | 23.12▲ |
| MA100 | 22.94▲ | 22.92▲ | 22.97▲ | 22.99▲ | 21.99▲ |
| MA200 | 22.85▲ | 22.81▲ | 22.78▲ | 23.16▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.036▲ | 0.047▲ | 0.025▲ | 0.245▲ |
| RSI | 70.000▲ | 70.302▲ | 70.300▲ | 64.764▲ | 64.939▲ |
| STOCH | 95.681▲ | 87.601▲ | 79.046 | 92.936▲ | 91.748▲ |
| WILL %R | -8.333▲ | -8.333▲ | -7.843▲ | -14.976▲ | -5.640▲ |
| CCI | 62.798 | 86.660 | 104.843▲ | 100.436▲ | 116.088▲ |
| CDL | $FDWM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Fidelity Women's Leadership ETF (FDWM-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.2523 | 25.2523 | 25.2523 | 25.2523 | 82 |
| 14/08/25 | 25.314 | 25.314 | 25.314 | 25.314 | 200 |
| 13/08/25 | 25.415 | 25.415 | 25.415 | 25.415 | 100 |
| 12/08/25 | 25.2167 | 25.2167 | 25.2167 | 25.2167 | 95 |
| 11/08/25 | 24.8699 | 24.8699 | 24.8699 | 24.8699 | 75 |
| 08/08/25 | 24.937 | 24.937 | 24.937 | 24.937 | 100 |
| 07/08/25 | 24.718 | 24.718 | 24.718 | 24.718 | 100 |
| 06/08/25 | 24.7264 | 24.7264 | 24.7264 | 24.7264 | 67 |
| 05/08/25 | 24.63 | 24.63 | 24.574 | 24.574 | 700 |
| 04/08/25 | 24.666 | 24.666 | 24.666 | 24.666 | 100 |
|
|
||||
|
|
||||
|
|