Fidelity Covington Trust - Fidelity Women`s Leadership ETF (FDWM) Stock Price

26.89 ▼ -0.0826 (-0.31%)
Open: 26.878 Vol: 317 Day's range: 26.878 - 26.89 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.41▲ 26.41▲ 26.48▲ 26.80▲ 26.45▲
MA10 26.49▲ 26.50▲ 26.57▲ 26.69▲ 26.06▲
MA20 26.60▲ 26.52▲ 26.44▲ 26.51▲ 25.46▲
MA50 26.16▲ 25.87▲ 25.68▲ 26.03▲ 23.82▲
MA100 25.14▲ 24.67▲ 24.34▲ 25.39▲ 22.95▲
MA200 23.90▲ 23.65▲ 23.50▲ 23.90▲ 20.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.043▼ -0.045▼ 0.016▲ 0.072▲
RSI 62.161▲ 63.556▲ 64.144▲ 62.305▲ 67.966▲
STOCH 36.217     36.047     36.002     69.107     77.576    
WILL %R -4.575▲ -4.575▲ -4.575▲ -12.645▲ -5.164▲
CCI 87.580     92.349     97.277     96.142     154.050▲
Latest Filters Detected On FDWM
CDL $FDWM Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Women`s Leadership ETF News
FDWM historical stock data
date open high low close volume
13/11/25 26.878 26.89 26.878 26.89 317
12/11/25 27.00 27.00 26.9726 26.9726 26,608
11/11/25 26.852 26.94 26.852 26.91 1,500
10/11/25 26.61 26.8307 26.61 26.8307 1,841
07/11/25 26.23 26.3933 26.1301 26.3933 7,079
06/11/25 26.34 26.4495 26.3335 26.3642 1,377
05/11/25 26.593 26.593 26.593 26.593 442
04/11/25 26.652 26.652 26.50 26.515 1,000
03/11/25 26.88 26.88 26.70 26.762 900
31/10/25 26.706 26.706 26.706 26.706 100
Quote Details
52wk Low:18.82
52wk High:27.00
Vol:317
Avg Vol(3m):26K
1Y Chng:+12.16%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00