Fidelity Covington Trust - Fidelity Women`s Leadership ETF (FDWM) Stock Price

25.812 ▲ +0.144 (+0.56%)
Open: 25.812 Vol: 100 Day's range: 25.812 - 25.812 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▲ 25.63▲ 25.63▲ 25.60▲ 25.57▲
MA10 25.46▲ 25.46▲ 25.46▲ 25.64▲ 25.29▲
MA20 25.34▲ 25.33▲ 25.30▲ 25.52▲ 24.53▲
MA50 24.61▲ 24.50▲ 24.45▲ 25.20▲ 23.47▲
MA100 23.46▲ 23.32▲ 23.28▲ 24.35▲ 22.53▲
MA200 23.07▲ 23.06▲ 23.03▲ 23.46▲ 20.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.016▼ -0.009▼ 0.092▲
RSI 61.809▲ 62.422▲ 62.679▲ 61.446▲ 66.719▲
STOCH 83.258▲ 83.258▲ 83.258▲ 45.105     90.295▲
WILL %R -19.767▲ -19.767▲ -19.767▲ -1.474▲ -0.332▲
CCI 62.144     62.144     62.144     130.008▲ 112.710▲
Latest Filters Detected On FDWM
▲ PSAR&MOM $FDWM PSAR Switch Up + Momentum Set Alert
CDL $FDWM Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Women`s Leadership ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
FDWM historical stock data
date open high low close volume
30/09/25 25.812 25.812 25.812 25.812 100
29/09/25 25.74 25.74 25.64 25.668 500
26/09/25 25.559 25.559 25.559 25.559 100
25/09/25 25.411 25.411 25.411 25.411 100
24/09/25 25.5455 25.5455 25.5455 25.5455 14
23/09/25 25.647 25.647 25.647 25.647 200
22/09/25 25.818 25.818 25.818 25.818 100
19/09/25 25.732 25.732 25.732 25.732 200
18/09/25 25.693 25.693 25.693 25.693 52
17/09/25 25.4699 25.4699 25.4699 25.4699 49
Quote Details
52wk Low:18.82
52wk High:25.818
Vol:100
Avg Vol(3m):4.4K
1Y Chng:+10.36%
1M Chng:+2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00