| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.23▼ | 56.14▲ | 56.14▲ | 55.49▲ | 55.86▲ |
| MA10 | 56.21▼ | 56.11▲ | 55.97▲ | 55.70▲ | 55.73▲ |
| MA20 | 56.16▲ | 55.94▲ | 55.72▲ | 55.79▲ | 55.15▲ |
| MA50 | 56.11▲ | 55.57▲ | 55.55▲ | 55.74▲ | 52.11▲ |
| MA100 | 55.95▲ | 55.60▲ | 55.76▲ | 55.00▲ | 49.69▲ |
| MA200 | 55.62▲ | 55.75▲ | 55.87▲ | 52.41▲ | 44.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.063▲ | -0.021▼ | -0.111▼ |
| RSI | 56.500▲ | 69.070▲ | 63.534▲ | 55.741▲ | 61.438▲ |
| STOCH | 84.477▲ | 91.020▲ | 93.622▲ | 33.537 | 62.744 |
| WILL %R | -39.394 | -9.630▲ | -6.533▲ | -25.258 | -26.797 |
| CCI | 34.568 | 94.797 | 114.814▲ | 48.790 | 70.022 |
| MA | $FDVV Price Crossed Above MA(26) | Set Alert |
|
Tuesday, November 11, 2025 10:26 AM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) was often seen as the gold standard among dividend exchange-traded funds. Today, Fidelity High Dividend ETF (NYSEARCA:FDVV), Amplify CWP Enhanced ...
|
|
Tuesday, November 11, 2025 10:26 AM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) was often seen as the gold standard among dividend exchange-traded funds. Today, Fidelity High Dividend ETF (NYSEARCA:FDVV), Amplify CWP Enhanced ...
|
|
Monday, November 10, 2025 04:00 PM
Schwab US Dividend Equity ETF (SCHD) is down 2% year-to-date and trails the S&P 500 by nearly 18%. Fidelity High Dividend ETF (FDVV) is up 12% year-to-date and yields 3.09%. Avantis International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 55.81 | 56.2665 | 55.5903 | 56.20 | 1,007,272 |
| 24/11/25 | 55.49 | 55.825 | 55.26 | 55.75 | 813,399 |
| 21/11/25 | 54.99 | 55.6897 | 54.8481 | 55.34 | 1,091,438 |
| 20/11/25 | 55.94 | 56.2044 | 54.79 | 54.83 | 1,612,069 |
| 19/11/25 | 55.215 | 55.61 | 55.12 | 55.34 | 776,441 |
| 18/11/25 | 55.28 | 55.635 | 55.00 | 55.32 | 1,263,900 |
| 17/11/25 | 55.91 | 56.055 | 55.2625 | 55.50 | 1,005,320 |
| 14/11/25 | 55.75 | 56.2682 | 55.5299 | 56.08 | 911,586 |
| 13/11/25 | 56.57 | 56.57 | 55.91 | 56.01 | 1,110,977 |
| 12/11/25 | 56.63 | 56.6765 | 56.5045 | 56.61 | 719,776 |
|
|
||||
|
|
||||
|
|