| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.81▲ | 59.82▲ | 59.78▲ | 59.33▲ | 58.50▲ |
| MA10 | 59.79▲ | 59.77▲ | 59.71▲ | 58.76▲ | 57.72▲ |
| MA20 | 59.79▲ | 59.68▲ | 59.35▲ | 58.06▲ | 56.83▲ |
| MA50 | 59.74▲ | 59.19▲ | 58.75▲ | 57.37▲ | 53.64▲ |
| MA100 | 59.63▲ | 58.69▲ | 58.16▲ | 56.57▲ | 51.27▲ |
| MA200 | 59.18▲ | 58.07▲ | 57.64▲ | 54.48▲ | 45.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.015▼ | 0.011▲ | 0.194▲ | 0.149▲ |
| RSI | 63.728▲ | 70.026▲ | 72.912▲ | 74.264▲ | 72.608▲ |
| STOCH | 54.598 | 88.701▲ | 91.388▲ | 90.051▲ | 91.934▲ |
| WILL %R | -14.815▲ | -5.797▲ | -3.604▲ | -0.705▲ | -0.393▲ |
| CCI | 168.519▲ | 144.914▲ | 113.191▲ | 151.453▲ | 216.650▲ |
| ▲ RSI&MOM | $FDVV Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $FDVV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FDVV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDVV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDVV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDVV Price Breaks 10 Days High | Set Alert |
|
Friday, January 16, 2026 01:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 03, 2026 08:47 AM
FDVV offers a higher dividend yield and a slightly better one-year return than VIG. VIG charges a lower expense ratio and holds 338 stocks, with much greater assets under management. Both ETFs lean ...
|
|
Sunday, December 21, 2025 06:20 PM
Fidelity High Dividend ETF (NYSEMKT:FDVV) and Schwab U.S. Dividend Equity ETF (NYSEMKT:SCHD) differ on cost, yield, recent performance, and sector focus, which could influence their appeal to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 59.78 | 59.88 | 59.755 | 59.86 | 112,919 |
| 09/02/26 | 59.51 | 59.83 | 59.45 | 59.73 | 1,116,825 |
| 06/02/26 | 58.93 | 59.725 | 58.92 | 59.62 | 1,247,969 |
| 05/02/26 | 58.77 | 58.77 | 58.29 | 58.51 | 1,179,450 |
| 04/02/26 | 58.61 | 59.065 | 58.61 | 58.94 | 1,274,602 |
| 03/02/26 | 58.25 | 58.57 | 57.99 | 58.43 | 1,130,339 |
| 02/02/26 | 58.03 | 58.325 | 57.915 | 58.20 | 1,251,760 |
| 30/01/26 | 58.03 | 58.19 | 57.595 | 58.14 | 1,175,800 |
| 29/01/26 | 58.20 | 58.3455 | 57.6432 | 58.13 | 1,229,244 |
| 28/01/26 | 58.24 | 58.35 | 57.9355 | 58.07 | 817,205 |
|
|
||||
|
|
||||
|
|