Fidelity High Dividend ETF (FDVV) Stock Price

56.45 ▲ +0.34 (+0.61%)
Open: 56.13 Vol: 702.74K Day's range: 56.1245 - 56.56 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.48▼ 56.51▼ 56.47▼ 55.84▲ 55.98▲
MA10 56.50▼ 56.46▼ 56.31▲ 55.89▲ 55.70▲
MA20 56.50▼ 56.27▲ 55.91▲ 55.93▲ 54.91▲
MA50 56.32▲ 55.77▲ 55.74▲ 55.63▲ 51.95▲
MA100 56.10▲ 55.74▲ 56.00▲ 54.64▲ 49.42▲
MA200 55.74▲ 55.98▲ 55.83▲ 52.16▲ 44.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.003▼ 0.069▲ -0.009▼ -0.031▼
RSI 51.331▲ 69.832▲ 68.468▲ 59.586▲ 64.139▲
STOCH 23.590     88.941▲ 94.467▲ 36.118     64.028    
WILL %R -100.000▼ -21.111▲ -10.440▲ -20.055▲ -12.830▲
CCI -144.802▼ 48.084     87.866     71.354     130.052▲
Latest Filters Detected On FDVV
RSI $FDVV RSI(14) Crossed Above 50 Set Alert
MA $FDVV Price Crossed Above MA(26) Set Alert
MA $FDVV Price Crossed Above MA(13) Set Alert
MA $FDVV Price Crossed Above MA(7) Set Alert
Fidelity High Dividend ETF News
These 3 Dividend ETFs Are Crushing the SCHD
Tuesday, November 11, 2025 11:26 AM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) was often seen as the gold standard among dividend exchange-traded funds. Today, Fidelity High Dividend ETF (NYSEARCA:FDVV), Amplify CWP Enhanced ...
These 3 Dividend ETFs Are Crushing the SCHD
Tuesday, November 11, 2025 11:26 AM
The Schwab US Dividend Equity ETF (NYSEARCA:SCHD) was often seen as the gold standard among dividend exchange-traded funds. Today, Fidelity High Dividend ETF (NYSEARCA:FDVV), Amplify CWP Enhanced ...
FDVV: The Smart Beta On Dividends Suited For The Future That Awaits Us
Wednesday, November 05, 2025 03:55 AM
Discover how FDVV’s smart beta, tech-focused approach is boosting its performance versus classic dividend ETFs.
FDVV historical stock data
date open high low close volume
11/11/25 56.13 56.56 56.1245 56.45 702,744
10/11/25 55.97 56.16 55.63 56.11 907,500
07/11/25 55.32 55.67 54.995 55.67 1,111,941
06/11/25 55.60 55.74 55.2835 55.38 827,511
05/11/25 55.49 55.845 55.4045 55.58 965,399
04/11/25 55.53 55.7446 55.40 55.49 693,860
03/11/25 56.11 56.11 55.53 55.83 988,749
31/10/25 56.11 56.1365 55.7344 55.99 718,244
30/10/25 56.15 56.32 56.00 56.04 1,070,712
29/10/25 56.73 56.815 56.135 56.38 1,094,487
Quote Details
52wk Low:42.813
52wk High:56.815
Vol:702.74K
Avg Vol(3m):14.4M
1Y Chng:+7.50%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00