| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.79▲ | 56.77▲ | 56.74▲ | 56.82▲ | 56.19▲ |
| MA10 | 56.79▲ | 56.71▲ | 56.72▲ | 56.15▲ | 55.94▲ |
| MA20 | 56.75▲ | 56.74▲ | 56.79▲ | 56.01▲ | 55.36▲ |
| MA50 | 56.74▲ | 56.75▲ | 56.21▲ | 55.87▲ | 52.26▲ |
| MA100 | 56.78▲ | 56.15▲ | 56.05▲ | 55.19▲ | 49.84▲ |
| MA200 | 56.71▲ | 56.06▲ | 56.01▲ | 52.53▲ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | -0.037▼ | 0.129▲ | -0.039▼ |
| RSI | 62.693▲ | 58.868▲ | 62.004▲ | 60.647▲ | 63.580▲ |
| STOCH | 63.716 | 69.095 | 42.985 | 89.836▲ | 67.534 |
| WILL %R | 0.000▲ | 0.000▲ | -21.127▲ | -6.951▲ | -6.200▲ |
| CCI | 181.361▲ | 132.577▲ | 76.422 | 94.981 | 161.343▲ |
| CDL | $FDVV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:00 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. For the past decade, exchange trade funds (ETF) that ...
|
|
Wednesday, October 01, 2025 05:00 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Earning passive income is a way of life, and you can ...
|
|
Thursday, September 18, 2025 08:46 AM
SCHD focuses on consistent dividend growth with a high dividend yield that has almost tripled since the fund's inception in 2011. While FDVV's yield of roughly 3% is lower compared to SCHD's yield of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 56.73 | 56.865 | 56.73 | 56.865 | 46,866 |
| 02/12/25 | 56.88 | 56.88 | 56.5845 | 56.72 | 701,904 |
| 01/12/25 | 56.74 | 56.94 | 56.63 | 56.77 | 927,745 |
| 28/11/25 | 56.73 | 57.02 | 56.71 | 57.01 | 383,304 |
| 26/11/25 | 56.43 | 56.88 | 56.40 | 56.71 | 762,087 |
| 25/11/25 | 55.81 | 56.2665 | 55.5903 | 56.20 | 1,007,272 |
| 24/11/25 | 55.49 | 55.825 | 55.26 | 55.75 | 813,399 |
| 21/11/25 | 54.99 | 55.6897 | 54.8481 | 55.34 | 1,091,438 |
| 20/11/25 | 55.94 | 56.2044 | 54.79 | 54.83 | 1,612,069 |
| 19/11/25 | 55.215 | 55.61 | 55.12 | 55.34 | 776,441 |
|
|
||||
|
|
||||
|
|