| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.51▼ | 55.49▲ | 55.50▲ | 55.95▼ | 55.58▼ |
| MA10 | 55.49▲ | 55.52▼ | 55.63▼ | 56.10▼ | 55.51▼ |
| MA20 | 55.48▲ | 55.64▼ | 55.74▼ | 55.81▼ | 54.67▲ |
| MA50 | 55.58▼ | 55.85▼ | 56.16▼ | 55.56▼ | 51.87▲ |
| MA100 | 55.70▼ | 56.17▼ | 55.98▼ | 54.40▲ | 49.27▲ |
| MA200 | 55.93▼ | 55.93▼ | 55.80▼ | 52.04▲ | 43.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▲ | -0.013▼ | -0.058▼ | -0.052▼ |
| RSI | 47.993▼ | 37.942▼ | 33.592▼ | 45.261▼ | 59.617▲ |
| STOCH | 68.776 | 23.469 | 24.003 | 45.909 | 64.399 |
| WILL %R | -42.308 | -75.641▼ | -86.131▼ | -73.180 | -37.063 |
| CCI | 15.152 | -39.312 | -85.743 | -91.202 | 57.678 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 55.53 | 55.7446 | 55.40 | 55.49 | 693,860 |
| 03/11/25 | 56.11 | 56.11 | 55.53 | 55.83 | 988,749 |
| 31/10/25 | 56.11 | 56.1365 | 55.7344 | 55.99 | 718,244 |
| 30/10/25 | 56.15 | 56.32 | 56.00 | 56.04 | 1,070,712 |
| 29/10/25 | 56.73 | 56.815 | 56.135 | 56.38 | 1,094,487 |
| 28/10/25 | 56.79 | 56.79 | 56.475 | 56.65 | 942,729 |
| 27/10/25 | 56.49 | 56.69 | 56.46 | 56.68 | 1,108,176 |
| 24/10/25 | 56.20 | 56.40 | 56.1744 | 56.26 | 777,366 |
| 23/10/25 | 55.98 | 55.98 | 55.735 | 55.86 | 616,115 |
| 22/10/25 | 55.91 | 55.9516 | 55.51 | 55.82 | 656,622 |
|
|
||||
|
|
||||
|
|