| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.42▼ | 48.40▼ | 48.36▼ | 47.96▲ | 46.73▲ |
| MA10 | 48.44▼ | 48.40▼ | 48.22▼ | 47.32▲ | 48.42▼ |
| MA20 | 48.42▼ | 48.12▲ | 48.04▲ | 46.60▲ | 49.57▼ |
| MA50 | 48.18▲ | 47.90▲ | 47.62▲ | 48.81▼ | 49.47▼ |
| MA100 | 48.01▲ | 47.29▲ | 46.93▲ | 49.82▼ | 45.52▲ |
| MA200 | 47.80▲ | 46.59▲ | 47.54▲ | 49.94▼ | 41.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.002▲ | 0.018▲ | 0.352▲ | -0.435▼ |
| RSI | 39.715▼ | 52.846▲ | 56.126▲ | 53.765▲ | 45.816▼ |
| STOCH | 45.518 | 61.407 | 82.938▲ | 93.369▲ | 33.640 |
| WILL %R | -100.000▼ | -38.342 | -33.036 | -12.157▲ | -43.141 |
| CCI | -366.833▼ | 0.206 | 49.560 | 129.689▲ | -44.414 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 08:37 AM
Dividend stock investing is a cornerstone for retirees seeking reliable passive income, offering steady cash flow to supplement Social Security or pensions. High-dividend stocks, like those in ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.24 | 48.6701 | 48.0601 | 48.23 | 799,672 |
| 30/04/25 | 47.78 | 48.10 | 47.0987 | 47.98 | 469,677 |
| 29/04/25 | 47.61 | 48.19 | 47.61 | 48.05 | 630,218 |
| 28/04/25 | 47.78 | 47.9106 | 47.42 | 47.84 | 581,986 |
| 25/04/25 | 47.52 | 47.79 | 47.18 | 47.70 | 490,069 |
| 24/04/25 | 47.08 | 47.678 | 46.87 | 47.51 | 448,400 |
| 23/04/25 | 47.52 | 47.77 | 46.835 | 47.06 | 518,394 |
| 22/04/25 | 46.10 | 46.80 | 46.0648 | 46.65 | 676,224 |
| 21/04/25 | 46.27 | 46.27 | 45.1754 | 45.66 | 465,023 |
| 17/04/25 | 46.28 | 46.90 | 46.21 | 46.56 | 436,000 |
|
|
||||
|
|
||||
|
|