Fidelity High Dividend ETF (FDVV) Stock Price

55.615 ▲ +0.215 (+0.39%)
Open: 54.84 Vol: 0 Day's range: 54.82 - 55.615 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.56▲ 55.49▲ 55.46▲ 54.83▲ 55.45▲
MA10 55.54▲ 55.45▲ 55.38▲ 54.76▲ 57.28▼
MA20 55.47▲ 55.37▲ 55.25▲ 55.72▼ 57.09▼
MA50 55.40▲ 54.94▲ 54.83▲ 57.54▼ 54.80▲
MA100 55.37▲ 54.84▲ 55.25▲ 57.10▼ 52.10▲
MA200 54.95▲ 55.36▲ 56.66▼ 55.79▼ 45.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ 0.018▲ 0.078▲ -0.579▼
RSI 70.526▲ 62.189▲ 62.135▲ 45.391▼ 47.040▼
STOCH 90.772▲ 92.081▲ 89.640▲ 48.269     22.147    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.760     -70.945    
CCI 120.658▲ 112.406▲ 156.319▲ 13.070     -120.049▼
Latest Filters Detected On FDVV
▼ MA $FDVV MA(20) Crossed Below MA(200) Set Alert
▲ MACD $FDVV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FDVV Marubozu Candlestick Pattern Detected Set Alert
Fidelity High Dividend ETF News
SCHD Outperformance Reflects Demand for Dividend Income in Weak Markets
Friday, March 27, 2026 10:21 AM
The exits tell the story of a rules-based methodology doing exactly what it was designed to do: systematically selling winners whose rising prices have compressed their dividend yields below the ...
Higher Yield or Consistent Dividend Growth? VIG vs. FDVV
Wednesday, March 18, 2026 03:28 AM
The Vanguard Dividend Appreciation ETF (VIG) focuses on companies with a long record of raising dividends, while the Fidelity High Dividend ETF (FDVV) leans toward stocks offering higher current ...
Dividend Stability or Growth Exposure? SCHD and FDVV
Friday, March 13, 2026 02:04 PM
The Schwab U.S. Dividend Equity ETF (SCHD) emphasizes durable dividend payers with strong financial health, while the Fidelity High Dividend ETF (FDVV) mixes dividend income with exposure to large ...
FDVV historical stock data
date open high low close volume
02/04/26 54.84 55.615 54.78 55.615 1,046,055
01/04/26 55.38 55.52 55.205 55.40 1,519,086
31/03/26 54.58 55.32 54.29 55.24 1,096,915
30/03/26 54.36 54.485 53.78 53.97 2,117,808
27/03/26 54.46 54.46 53.77 53.90 937,401
26/03/26 54.83 55.255 54.51 54.58 1,028,555
25/03/26 55.15 55.3794 54.835 55.09 934,009
24/03/26 54.47 55.08 54.41 54.73 1,247,760
23/03/26 55.11 55.355 54.70 54.81 1,789,398
20/03/26 55.13 55.19 54.07 54.23 1,464,010
Quote Details
52wk Low:42.813
52wk High:60.12
Vol:0
Avg Vol(3m):16.3M
1Y Chng:+21.80%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00