| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.53▼ | 55.56▼ | 55.55▼ | 55.17▲ | 55.09▲ |
| MA10 | 55.55▼ | 55.55▼ | 55.55▼ | 55.05▲ | 54.35▲ |
| MA20 | 55.56▼ | 55.54▼ | 55.41▲ | 54.97▲ | 52.48▲ |
| MA50 | 55.55▼ | 55.24▲ | 55.05▲ | 54.17▲ | 51.18▲ |
| MA100 | 55.49▲ | 55.00▲ | 55.03▲ | 52.13▲ | 47.97▲ |
| MA200 | 55.19▲ | 55.01▲ | 54.69▲ | 51.16▲ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.012▼ | -0.013▼ | 0.293▲ |
| RSI | 37.418▼ | 54.146▲ | 61.369▲ | 64.823▲ | 66.568▲ |
| STOCH | 29.630 | 51.111 | 53.646 | 61.939 | 93.607▲ |
| WILL %R | -100.000▼ | -100.000▼ | -37.500 | -11.712▲ | -2.547▲ |
| CCI | -132.791▼ | -180.868▼ | -101.506▼ | 158.865▲ | 99.247 |
|
Saturday, September 13, 2025 09:59 AM
Generating passive income is a way to make your money work for you, with little effort. If you manage to choose the right investments, money will simply flow into your account from time to time. There ...
|
|
Thursday, August 21, 2025 06:19 AM
FDVV's strong performance is driven by heavy tech exposure, not a superior dividend strategy, resulting in a lower yield than expected for a high-dividend ETF. The fund's sector-tilting methodology ...
|
|
Friday, August 08, 2025 05:00 PM
Dividend investing generates passive income but chasing high yields can expose investors to risks like unstable companies or sector downturns. Many high-yield ETFs are flawed due to high fees, poor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 55.515 | 55.63 | 55.47 | 55.50 | 590,700 |
| 11/09/25 | 55.29 | 55.62 | 55.232 | 55.59 | 831,033 |
| 10/09/25 | 55.01 | 55.22 | 54.91 | 55.20 | 792,526 |
| 09/09/25 | 54.76 | 54.9099 | 54.6989 | 54.82 | 691,643 |
| 08/09/25 | 54.87 | 54.87 | 54.55 | 54.75 | 832,185 |
| 05/09/25 | 55.26 | 55.283 | 54.60 | 54.78 | 797,666 |
| 04/09/25 | 54.85 | 55.035 | 54.75 | 55.03 | 636,034 |
| 03/09/25 | 54.90 | 54.97 | 54.5335 | 54.78 | 753,643 |
| 02/09/25 | 54.75 | 54.88 | 54.52 | 54.88 | 812,273 |
| 29/08/25 | 55.25 | 55.25 | 55.00 | 55.17 | 1,144,460 |
|
|
||||
|
|
||||
|
|