| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.62▲ | 57.70▼ | 58.23▼ | 58.86▼ | 59.01▼ |
| MA10 | 57.51▲ | 58.23▼ | 58.47▼ | 59.11▼ | 58.23▼ |
| MA20 | 57.44▲ | 58.48▼ | 58.81▼ | 59.16▼ | 57.30▲ |
| MA50 | 58.17▼ | 58.96▼ | 59.12▼ | 57.99▼ | 54.15▲ |
| MA100 | 58.44▼ | 59.12▼ | 59.28▼ | 57.06▲ | 51.68▲ |
| MA200 | 58.80▼ | 59.31▼ | 58.70▼ | 55.21▲ | 45.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.124▼ | -0.133▼ | -0.218▼ | -0.035▼ |
| RSI | 46.086▼ | 31.077▼ | 29.513▼ | 37.631▼ | 55.263▲ |
| STOCH | 96.078▲ | 21.836 | 43.848 | 39.873 | 75.658 |
| WILL %R | -6.593▲ | -74.164 | -78.372▼ | -85.269▼ | -63.239 |
| CCI | 115.187▲ | -101.324▼ | -203.945▼ | -311.668▼ | 11.695 |
|
Friday, January 16, 2026 01:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 03, 2026 08:47 AM
FDVV offers a higher dividend yield and a slightly better one-year return than VIG. VIG charges a lower expense ratio and holds 338 stocks, with much greater assets under management. Both ETFs lean ...
|
|
Sunday, December 21, 2025 06:20 PM
Fidelity High Dividend ETF (NYSEMKT:FDVV) and Schwab U.S. Dividend Equity ETF (NYSEMKT:SCHD) differ on cost, yield, recent performance, and sector focus, which could influence their appeal to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 57.65 | 57.75 | 57.235 | 57.66 | 755,564 |
| 02/03/26 | 58.215 | 58.895 | 58.1513 | 58.69 | 1,217,939 |
| 27/02/26 | 59.02 | 59.21 | 58.855 | 59.02 | 938,099 |
| 26/02/26 | 59.67 | 59.685 | 59.12 | 59.41 | 1,086,281 |
| 25/02/26 | 59.32 | 59.585 | 59.215 | 59.53 | 805,809 |
| 24/02/26 | 58.98 | 59.3557 | 58.8814 | 59.27 | 1,401,123 |
| 23/02/26 | 59.55 | 59.80 | 58.96 | 59.16 | 1,109,436 |
| 20/02/26 | 59.21 | 59.66 | 59.115 | 59.65 | 921,008 |
| 19/02/26 | 59.32 | 59.46 | 59.085 | 59.31 | 872,731 |
| 18/02/26 | 59.37 | 59.54 | 59.235 | 59.37 | 1,035,026 |
|
|
||||
|
|
||||
|
|