Fidelity High Dividend ETF (FDVV) Stock Price

63.22 ▼ -0.11 (-0.17%)
Open: 63.50 Vol: 585.72K Day's range: 63.155 - 63.695 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.22▲ 63.22▲ 63.23▲ 63.25▼ 63.46▼
MA10 63.22▲ 63.29▼ 63.31▼ 63.33▼ 62.54▲
MA20 63.21▲ 63.34▼ 63.29▼ 63.59▼ 61.31▲
MA50 63.28▼ 63.27▼ 63.26▲ 62.41▲ 58.52▲
MA100 63.35▼ 63.30▼ 63.56▼ 61.03▲ 54.85▲
MA200 63.29▼ 63.59▼ 63.29▼ 59.06▲ 48.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.022▼ -0.009▼ -0.137▼ 0.118▲
RSI 56.398▲ 47.456▼ 48.490▼ 51.165▲ 63.801▲
STOCH 62.731     8.912▼ 24.967     19.880▼ 82.586▲
WILL %R 0.000▲ -83.019▼ -56.774     -79.939▼ -27.890    
CCI 200.000▲ -52.989     -50.634     -41.496     77.701    
Latest Filters Detected On FDVV
CDL $FDVV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Fidelity High Dividend ETF News
FDVV historical stock data
date open high low close volume
28/08/26 63.50 63.695 63.155 63.22 585,717
27/08/26 63.04 63.49 62.89 63.33 688,590
26/08/26 63.25 63.355 63.115 63.21 498,302
25/08/26 63.31 63.32 63.085 63.30 864,496
24/08/26 63.28 63.32 63.125 63.205 591,216
21/08/26 63.33 63.33 63.105 63.13 531,797
20/08/26 63.41 63.53 63.03 63.05 656,816
19/08/26 63.72 63.905 63.555 63.61 693,865
18/08/26 63.66 63.765 63.55 63.58 543,426
17/08/26 64.06 64.06 63.60 63.64 835,083
Quote Details
52wk Low:53.77
52wk High:64.535
Vol:585.72K
Avg Vol(3m):16M
1Y Chng:+13.99%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00