| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.57▼ | 56.53▼ | 56.52▼ | 56.91▼ | 56.57▼ |
| MA10 | 56.58▼ | 56.52▼ | 56.57▼ | 56.97▼ | 56.24▲ |
| MA20 | 56.54▼ | 56.56▼ | 56.69▼ | 56.56▼ | 55.68▲ |
| MA50 | 56.55▼ | 56.85▼ | 56.93▼ | 56.12▲ | 52.52▲ |
| MA100 | 56.62▼ | 56.94▼ | 56.89▼ | 55.53▲ | 50.13▲ |
| MA200 | 56.91▼ | 56.81▼ | 56.32▲ | 52.81▲ | 44.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | -0.005▼ | -0.045▼ | -0.059▼ |
| RSI | 43.917▼ | 42.513▼ | 40.155▼ | 49.699▼ | 60.707▲ |
| STOCH | 48.316 | 39.820 | 28.794 | 49.765 | 72.748 |
| WILL %R | -92.000▼ | -75.000▼ | -79.545▼ | -91.176▼ | -33.155 |
| CCI | -113.227▼ | -28.246 | -46.743 | -162.169▼ | 96.010 |
| RSI | $FDVV RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 24, 2025 07:12 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. There are too many great dividend ETFs out there to keep ...
|
|
Thursday, July 31, 2025 10:42 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. The Nasdaq has enjoyed an incredible recovery run off the ...
|
|
Thursday, July 24, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity High Dividend ETF (Symbol: FDVV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 56.76 | 56.78 | 56.42 | 56.51 | 671,476 |
| 16/12/25 | 56.91 | 56.95 | 56.425 | 56.62 | 1,293,800 |
| 15/12/25 | 57.19 | 57.25 | 56.78 | 56.99 | 935,125 |
| 12/12/25 | 57.44 | 57.44 | 56.875 | 57.01 | 732,733 |
| 11/12/25 | 57.17 | 57.44 | 57.08 | 57.44 | 779,900 |
| 10/12/25 | 56.90 | 57.39 | 56.79 | 57.27 | 724,658 |
| 09/12/25 | 56.98 | 57.13 | 56.84 | 56.88 | 770,138 |
| 08/12/25 | 57.01 | 57.0899 | 56.835 | 56.95 | 773,181 |
| 05/12/25 | 57.06 | 57.2573 | 56.935 | 56.98 | 834,347 |
| 04/12/25 | 57.07 | 57.1455 | 56.81 | 57.02 | 933,066 |
|
|
||||
|
|
||||
|
|