| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.94▲ | 59.00▲ | 59.09▼ | 59.36▼ | 58.62▲ |
| MA10 | 58.96▲ | 59.13▼ | 59.16▼ | 59.20▼ | 57.84▲ |
| MA20 | 59.04▼ | 59.18▼ | 59.39▼ | 58.42▲ | 56.95▲ |
| MA50 | 59.18▼ | 59.55▼ | 59.43▼ | 57.56▲ | 53.79▲ |
| MA100 | 59.24▼ | 59.39▼ | 58.83▲ | 56.72▲ | 51.40▲ |
| MA200 | 59.57▼ | 58.72▲ | 58.01▲ | 54.70▲ | 45.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.049▼ | 0.018▲ | 0.091▲ |
| RSI | 46.688▼ | 40.397▼ | 38.376▼ | 59.020▲ | 66.805▲ |
| STOCH | 36.763 | 16.412▼ | 55.680 | 70.366 | 84.413▲ |
| WILL %R | -60.784 | -66.667 | -67.308 | -43.960 | -20.826▲ |
| CCI | -10.271 | -83.484 | -131.135▼ | 18.943 | 130.169▲ |
|
Sunday, February 08, 2026 04:00 PM
Building wealth through the stock market does not require finding the next explosive growth stock or timing volatile sectors. Sometimes… ...
|
|
Friday, January 16, 2026 01:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 03, 2026 08:47 AM
FDVV offers a higher dividend yield and a slightly better one-year return than VIG. VIG charges a lower expense ratio and holds 338 stocks, with much greater assets under management. Both ETFs lean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 59.25 | 59.32 | 58.81 | 59.01 | 359,734 |
| 13/02/26 | 58.99 | 59.45 | 58.71 | 59.11 | 1,136,254 |
| 12/02/26 | 59.96 | 60.045 | 58.9853 | 59.03 | 1,046,267 |
| 11/02/26 | 60.02 | 60.12 | 59.755 | 59.90 | 1,018,857 |
| 10/02/26 | 59.84 | 59.915 | 59.695 | 59.75 | 767,088 |
| 09/02/26 | 59.51 | 59.83 | 59.45 | 59.73 | 1,116,825 |
| 06/02/26 | 58.93 | 59.725 | 58.92 | 59.62 | 1,247,969 |
| 05/02/26 | 58.77 | 58.77 | 58.29 | 58.51 | 1,179,450 |
| 04/02/26 | 58.61 | 59.065 | 58.61 | 58.94 | 1,274,602 |
| 03/02/26 | 58.25 | 58.57 | 57.99 | 58.43 | 1,130,339 |
|
|
||||
|
|
||||
|
|