| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▼ | 51.41▼ | 51.48▼ | 51.41▼ | 50.65▲ |
| MA10 | 51.42▼ | 51.48▼ | 51.36▲ | 51.12▲ | 49.60▲ |
| MA20 | 51.46▼ | 51.39▼ | 51.43▼ | 50.64▲ | 49.60▲ |
| MA50 | 51.39▼ | 51.44▼ | 51.26▲ | 48.81▲ | 49.97▲ |
| MA100 | 51.42▼ | 51.22▲ | 50.83▲ | 49.69▲ | 46.27▲ |
| MA200 | 51.36▲ | 50.70▲ | 50.30▲ | 50.23▲ | 42.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | -0.013▼ | 0.011▲ | 0.322▲ |
| RSI | 44.173▼ | 48.084▼ | 50.542▲ | 62.476▲ | 57.551▲ |
| STOCH | 22.621 | 44.431 | 60.292 | 84.975▲ | 93.351▲ |
| WILL %R | -80.645▼ | -45.528 | -45.968 | -17.204▲ | -3.601▲ |
| CCI | -83.722 | -8.280 | -6.157 | 91.824 | 101.978▲ |
| MA | $FDVV Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 08, 2025 06:14 AM
FDVV blends yield and growth with sector balance and downside protection, outperforming peers and suiting core income strategies. See why FDVV ETF is a buy.
|
|
Wednesday, June 04, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - All Cap Value category of the market, the Fidelity High Dividend ETF (FDVV) is a smart beta exchange traded fund launched on 09/12/2016.
|
|
Tuesday, June 03, 2025 11:16 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.53 | 51.66 | 51.35 | 51.38 | 429,963 |
| 13/06/25 | 51.51 | 51.62 | 51.035 | 51.14 | 692,352 |
| 12/06/25 | 51.37 | 51.70 | 51.28 | 51.70 | 602,010 |
| 11/06/25 | 51.51 | 51.55 | 51.25 | 51.46 | 733,548 |
| 10/06/25 | 51.22 | 51.41 | 51.115 | 51.39 | 551,137 |
| 09/06/25 | 51.08 | 51.24 | 50.9601 | 51.02 | 561,532 |
| 06/06/25 | 50.91 | 51.10 | 50.858 | 51.00 | 484,900 |
| 05/06/25 | 50.87 | 50.87 | 50.48 | 50.55 | 567,100 |
| 04/06/25 | 50.99 | 51.01 | 50.689 | 50.69 | 476,319 |
| 03/06/25 | 50.47 | 50.93 | 50.356 | 50.91 | 726,022 |
|
|
||||
|
|
||||
|
|