Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

28.90 ▲ +0.06 (+0.21%)
Open: 28.875 Vol: 0 Day's range: 28.865 - 28.90 Dec 30, 15:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▲ 28.88▲ 28.88▲ 28.90▼ 28.78▲
MA10 28.89▲ 28.89▲ 28.91▼ 28.85▲ 28.61▲
MA20 28.89▲ 28.91▼ 28.88▲ 28.75▲ 28.61▲
MA50 28.89▲ 28.85▲ 28.80▲ 28.59▲ 27.96▲
MA100 28.84▲ 28.74▲ 28.72▲ 28.55▲ 27.01▲
MA200 28.75▲ 28.62▲ 28.61▲ 27.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.009▼ 0.007▲ 0.001▲
RSI 52.054▲ 53.299▲ 54.053▲ 54.688▲ 57.320▲
STOCH 19.886▼ 17.677▼ 13.999▼ 70.251     69.392    
WILL %R -36.364     -75.000▼ -75.000▼ -19.697▲ -38.378    
CCI 57.260     -26.377     -36.261     58.459     102.852▲
Latest Filters Detected On FDV
MA $FDV Price Crossed Above MA(7) Set Alert
CDL $FDV Harami Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Federated Hermes U.S. Strategic Dividend ETF (NYSEARCA:FDV) Stock Position Raised by LPL Financial LLC
Thursday, April 03, 2025 05:00 PM
LPL Financial LLC lifted its position in Federated Hermes U.S. Strategic Dividend ETF (NYSEARCA:FDV – Free Report) by 95.5% in the 4th quarter, according to the company in its most recent 13F filing ...
Federated Hermes, Inc. launches four MDT quantitative active ETFs
Wednesday, July 31, 2024 02:03 AM
PITTSBURGH, July 31, 2024 /PRNewswire/ -- Federated Hermes, Inc. (FHI), a global leader in investment management, today announced the launch of four actively managed ETFs that take a quantitative ...
FDV Switches Share Registry Services to Link
Sunday, May 26, 2024 05:37 PM
Frontier Digital Ventures Ltd. (AU:FDV) has released an update. Frontier Digital Ventures Ltd, a leader in online classifieds in emerging markets, has announced a change in its share registry service ...
FDV historical stock data
date open high low close volume
30/12/25 28.875 28.90 28.865 28.90 69,498
29/12/25 29.02 29.02 28.84 28.84 395,511
26/12/25 28.85 28.98 28.8301 28.98 151,883
24/12/25 28.82 28.9971 28.82 28.99 73,437
23/12/25 28.86 28.86 28.76 28.81 124,020
22/12/25 28.63 28.88 28.63 28.88 367,850
19/12/25 28.76 28.83 28.631 28.69 229,600
18/12/25 28.87 28.975 28.70 28.77 186,665
17/12/25 28.77 28.91 28.765 28.89 201,455
16/12/25 29.03 29.03 28.65 28.75 181,400
Quote Details
52wk Low:24.393
52wk High:29.80
Vol:0
Avg Vol(3m):3.1M
1Y Chng:+6.33%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00