Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

28.31 ▼ -0.144 (-0.51%)
Open: 28.43 Vol: 77.9K Day's range: 28.24 - 28.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.30▲ 28.30▲ 28.32▼ 28.16▲
MA10 28.15▲ 28.13▲ 28.13▲ 28.14▲ 27.93▲
MA20 28.04▲ 28.04▲ 28.03▲ 28.21▲ 27.32▲
MA50 28.03▲ 28.08▲ 28.15▲ 27.91▲ 27.54▲
MA100 28.19▲ 28.20▲ 28.08▲ 27.38▲ 25.91▲
MA200 28.07▲ 27.75▲ 27.56▲ 27.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.061▲ 0.064▲ 0.017▲ 0.094▲
RSI 64.370▲ 62.734▲ 61.483▲ 53.718▲ 57.607▲
STOCH 77.000     77.278     77.278     60.250     62.220    
WILL %R -13.333▲ -13.333▲ -13.333▲ -45.638     -28.692    
CCI 110.348▲ 110.399▲ 110.399▲ 75.945     75.423    
Latest Filters Detected On FDV
CDL $FDV Harami Candlestick Pattern Detected Set Alert
CDL $FDV Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Telegram-Affiliated Toncoin Gets Coinbase Ventures' Backing
Monday, August 11, 2025 11:27 AM
Coinbase Ventures, the investment division of cryptocurrency exchange Coinbase (NASDAQ:COIN), has taken a position in Toncoin, the native asset of ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
FDV historical stock data
date open high low close volume
15/08/25 28.43 28.50 28.24 28.31 77,903
14/08/25 28.42 28.46 28.23 28.454 45,947
13/08/25 28.30 28.65 28.2165 28.63 50,801
12/08/25 28.11 28.23 27.77 28.23 71,439
11/08/25 28.18 28.2361 27.925 27.97 20,902
08/08/25 28.0312 28.1523 28.0312 28.11 27,564
07/08/25 28.05 28.05 27.8095 27.97 55,289
06/08/25 28.02 28.02 27.85 27.86 95,381
05/08/25 27.97 28.01 27.91 27.95 52,402
04/08/25 27.65 27.94 27.65 27.93 82,457
Quote Details
52wk Low:24.393
52wk High:28.99
Vol:77.9K
Avg Vol(3m):1.1M
1Y Chng:+3.13%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00