Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

30.67 ▼ -0.13 (-0.42%)
Open: 30.73 Vol: 105.77K Day's range: 30.55 - 30.80 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▼ 30.66▼ 30.66▼ 30.65▲ 30.68▼
MA10 30.65▲ 30.63▲ 30.63▲ 30.54▲ 31.10▼
MA20 30.59▲ 30.57▲ 30.57▲ 30.74▼ 30.03▲
MA50 30.72▼ 30.71▼ 30.73▼ 31.00▼ 28.79▲
MA100 30.89▼ 31.10▼ 31.21▼ 29.88▲ 27.85▲
MA200 31.24▼ 30.83▼ 30.52▲ 29.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.032▲ -0.001▼ -0.046▼
RSI 50.928▲ 50.776▲ 50.196▲ 46.367▼ 57.874▲
STOCH 71.140     74.612     74.612     63.839     27.206    
WILL %R -37.255     -37.255     -37.255     -43.697     -66.417    
CCI 17.533     47.547     47.547     20.533     5.469    
Latest Filters Detected On FDV
CDL $FDV Hanging Man Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
FDV historical stock data
date open high low close volume
01/04/26 30.73 30.80 30.55 30.67 105,766
31/03/26 30.92 30.92 30.53 30.80 133,500
30/03/26 30.78 30.84 30.4701 30.64 60,370
27/03/26 30.67 30.73 30.455 30.53 75,059
26/03/26 30.51 30.77 30.505 30.63 118,978
25/03/26 30.61 30.6426 30.3786 30.59 41,421
24/03/26 30.14 30.65 30.0822 30.44 63,161
23/03/26 30.36 30.5725 30.2435 30.54 162,344
20/03/26 30.50 30.50 30.00 30.13 55,138
19/03/26 30.42 30.52 30.22 30.46 49,837
Quote Details
52wk Low:24.393
52wk High:35.11
Vol:105.77K
Avg Vol(3m):1.4M
1Y Chng:+16.79%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00