Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF (FDV) Stock Price

26.61 ▼ -0.19 (-0.71%)
Open: 26.76 Vol: 93.6K Day's range: 26.58 - 26.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▼ 26.69▼ 26.69▼ 26.65▼ 26.26▲
MA10 26.59▲ 26.57▲ 26.57▲ 26.48▲ 27.18▼
MA20 26.49▲ 26.53▲ 26.44▲ 26.24▲ 27.25▼
MA50 26.25▲ 26.29▲ 26.12▲ 27.37▼ 26.95▼
MA100 26.29▲ 26.50▲ 26.84▼ 27.32▼ 25.33▲
MA200 26.73▼ 27.28▼ 27.21▼ 27.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.018▲ 0.124▲ -0.216▼
RSI 55.566▲ 55.313▲ 55.010▲ 48.332▼ 44.838▼
STOCH 87.862▲ 76.224     74.015     81.297▲ 35.773    
WILL %R -39.773     -39.773     -47.000     -20.482▲ -50.810    
CCI 31.008     39.993     21.265     90.194     -65.924    
Latest Filters Detected On FDV
RSI $FDV RSI(14) Crossed Below 50 Set Alert
MA $FDV Price Crossed Below MA(26) Set Alert
MA $FDV Price Crossed Below MA(7) Set Alert
Federated Hermes ETF Trust - Federated Hermes U.S. Strategic Dividend ETF News
Frontier Digital Ventures Ltd.
Wednesday, April 23, 2025 05:00 PM
1 Day FDV 9.80% DJIA 1.23% Russell 2K 2.00% Business/Consumer Services 1.40% ...
Raymond James Financial Inc. Acquires Shares of 533,072 Federated Hermes U.S. Strategic Dividend ETF (NYSEARCA:FDV)
Monday, April 21, 2025 05:00 PM
Federated Hermes U.S. Strategic Dividend ETF Trading Down 1.6 % NYSEARCA:FDV opened at $25.83 on Tuesday. Federated Hermes U.S. Strategic Dividend ETF has a 12 month low of $24.21 and a 12 month ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FDV historical stock data
date open high low close volume
01/05/25 26.76 26.82 26.58 26.61 93,600
30/04/25 26.70 26.95 26.24 26.80 34,608
29/04/25 26.77 26.77 26.735 26.735 46,650
28/04/25 26.48 26.66 26.42 26.63 37,600
25/04/25 26.58 26.58 26.285 26.47 139,967
24/04/25 26.43 26.58 26.30 26.56 314,300
23/04/25 26.54 26.852 26.269 26.49 102,500
22/04/25 26.08 26.40 26.03 26.40 109,200
21/04/25 26.13 26.13 25.595 25.835 49,700
17/04/25 25.985 26.47 25.985 26.26 110,700
Quote Details
52wk Low:24.35
52wk High:28.90
Vol:93.6K
Avg Vol(3m):1.4M
1Y Chng:+4.60%
1M Chng:-4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00