| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.64▼ | 28.64▼ | 28.54▼ | 28.47▲ |
| MA10 | 28.70▼ | 28.70▼ | 28.69▼ | 28.30▲ | 28.47▲ |
| MA20 | 28.64▼ | 28.60▼ | 28.55▼ | 28.45▲ | 28.41▲ |
| MA50 | 28.36▲ | 28.45▲ | 28.45▲ | 28.49▲ | 27.71▲ |
| MA100 | 28.52▼ | 28.52▼ | 28.54▼ | 28.38▲ | 26.68▲ |
| MA200 | 28.49▼ | 28.49▲ | 28.44▲ | 27.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.022▼ | -0.011▼ | 0.039▲ | -0.050▼ |
| RSI | 45.893▼ | 46.632▼ | 48.172▼ | 51.698▲ | 54.256▲ |
| STOCH | 37.998 | 39.125 | 41.722 | 75.371 | 26.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.513 | -63.725 |
| CCI | -163.528▼ | -142.642▼ | -111.838▼ | 57.989 | -28.038 |
| ▲ PSAR&MOM | $FDV PSAR Switch Up + Momentum | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.54 | 28.64 | 28.34 | 28.50 | 107,984 |
| 13/11/25 | 28.70 | 28.8391 | 28.57 | 28.57 | 175,874 |
| 12/11/25 | 28.70 | 28.7591 | 28.635 | 28.68 | 147,096 |
| 11/11/25 | 28.40 | 28.63 | 28.36 | 28.63 | 90,184 |
| 10/11/25 | 28.32 | 28.34 | 28.0947 | 28.32 | 124,137 |
| 07/11/25 | 27.98 | 28.28 | 27.98 | 28.28 | 170,272 |
| 06/11/25 | 28.02 | 28.18 | 27.97 | 28.00 | 116,226 |
| 05/11/25 | 28.02 | 28.17 | 27.9158 | 28.11 | 64,101 |
| 04/11/25 | 27.86 | 27.98 | 27.836 | 27.92 | 90,600 |
| 03/11/25 | 28.01 | 28.01 | 27.76 | 27.98 | 85,300 |
|
|
||||
|
|
||||
|
|