Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

38.0715 ▼ -0.1257 (-0.33%)
Open: 38.52 Vol: 16.79K Day's range: 37.99 - 38.895 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.27▼ 38.27▼ 38.27▼ 38.62▼ 38.49▼
MA10 38.64▼ 38.66▼ 38.69▼ 38.61▼ 39.47▼
MA20 38.94▼ 38.78▼ 38.65▼ 38.65▼ 40.10▼
MA50 38.76▼ 38.72▼ 38.73▼ 39.76▼ 38.41▼
MA100 39.22▼ 39.58▼ 39.84▼ 40.34▼ 36.01▲
MA200 39.97▼ 40.39▼ 40.47▼ 39.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.104▼ -0.068▼ 0.025▲ -0.440▼
RSI 36.704▼ 40.008▼ 41.820▼ 43.168▼ 43.078▼
STOCH 25.421     16.976▼ 20.848     59.338     25.863    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.842     -81.529▼
CCI -126.338▼ -120.788▼ -106.670▼ -69.176     -91.859    
Latest Filters Detected On FDTX
BBANDS $FDTX Bollinger Bands Contracting Set Alert
MA $FDTX Price Crossed Below MA(26) Set Alert
MA $FDTX Price Crossed Below MA(13) Set Alert
MA $FDTX Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
FedEx Redraws Investor Story As Market Cap Tops UPS For First Time
Saturday, March 14, 2026 12:41 PM
FDX, has surpassed UPS in market capitalization for the first time, marking a new milestone for the delivery giant. The company is planning a major spin-off of FedEx Freight and will shift its fiscal ...
Investing $1,000 in FedEx or UPS a Decade Ago Would Have Garnered How Much?
Tuesday, March 10, 2026 12:20 PM
FedEx (NYSE: FDX) and United Parcel Service (NYSE: UPS) have long served as proxies for the American economy. When packages move, consumers are spending and businesses are shipping. But over the past ...
FedEx (FDX) Price Target Increased by 17.57% to 377.76
Monday, February 23, 2026 04:00 PM
The average one-year price target for FedEx (NYSE:FDX) has been revised to $377.76 / share. This is an increase of 17.57% from the prior estimate of $321.31 dated February 1, 2026. The price target is ...
FDTX historical stock data
date open high low close volume
13/03/26 38.52 38.895 37.99 38.0715 16,788
12/03/26 38.63 38.74 38.1972 38.1972 10,370
11/03/26 39.08 39.2012 38.856 38.9752 9,014
10/03/26 39.02 39.41 38.81 38.9163 9,905
09/03/26 37.64 39.00 37.57 38.919 23,700
06/03/26 38.18 38.76 38.1757 38.1757 13,699
05/03/26 38.55 39.32 38.3101 38.92 11,248
04/03/26 38.45 39.0599 38.39 38.94 17,437
03/03/26 37.44 38.25 37.215 38.1006 10,490
02/03/26 38.07 39.03 38.07 38.933 14,400
Quote Details
52wk Low:26.71
52wk High:43.80
Vol:16.79K
Avg Vol(3m):286.2K
1Y Chng:+20.90%
1M Chng:-5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00