Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

42.30 ▲ +0.2872 (+0.68%)
Open: 42.30 Vol: 0 Day's range: 42.30 - 42.30 Jan 28, 14:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.09▲ 41.99▲ 41.99▲ 41.53▲ 41.35▲
MA10 41.73▲ 41.61▲ 41.61▲ 41.04▲ 41.02▲
MA20 41.44▲ 41.37▲ 41.13▲ 41.28▲ 40.93▲
MA50 41.13▲ 41.22▲ 41.11▲ 40.65▲ 37.89▲
MA100 40.94▲ 40.77▲ 40.98▲ 40.85▲ 35.63▲
MA200 41.26▲ 41.11▲ 40.69▲ 38.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.114▲ 0.135▲ 0.090▲ -0.065▼
RSI 81.542▲ 72.829▲ 69.499▲ 61.168▲ 59.114▲
STOCH 99.031▲ 99.227▲ 99.227▲ 64.875     72.319    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.355▲
CCI 129.203▲ 149.766▲ 143.679▲ 134.051▲ 86.664    
Latest Filters Detected On FDTX
▲ BREAK $FDTX Price Breaks 10 Days High Set Alert
CDL $FDTX Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
FDTX historical stock data
date open high low close volume
28/01/26 42.30 42.30 42.30 42.30 12,528
27/01/26 41.96 42.15 41.76 42.0128 17,487
26/01/26 41.21 41.635 41.21 41.47 10,500
23/01/26 40.87 41.35 40.87 41.1188 14,501
22/01/26 40.89 40.89 40.5375 40.7613 9,500
21/01/26 40.11 40.60 39.82 40.251 33,700
20/01/26 39.71 40.4099 39.71 39.8629 41,345
16/01/26 41.19 41.1964 40.82 40.8391 17,902
15/01/26 41.47 41.55 40.901 40.931 21,300
14/01/26 41.26 41.34 40.56 40.835 19,200
Quote Details
52wk Low:26.71
52wk High:43.80
Vol:0
Avg Vol(3m):324.1K
1Y Chng:+11.36%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00