Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

39.235 ▼ -0.042 (-0.11%)
Open: 39.33 Vol: 24.5K Day's range: 39.14 - 39.33 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.23▲ 39.23▲ 39.23▲ 39.24▼ 39.34▼
MA10 39.17▲ 39.23▲ 39.23▲ 39.35▼ 38.67▲
MA20 39.36▼ 39.33▼ 39.33▼ 39.47▼ 35.90▲
MA50 39.21▲ 39.36▼ 39.43▼ 38.67▲ 35.20▲
MA100 39.32▼ 38.84▲ 38.38▲ 35.78▲ 32.46▲
MA200 37.39▲ 35.79▲ 35.16▲ 35.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.016▼ -0.017▼ -0.107▼ 0.327▲
RSI 49.483▼ 49.420▼ 49.389▼ 51.112▲ 60.373▲
STOCH 61.456     54.185     54.185     40.668     80.912▲
WILL %R -56.889     -66.894     -66.894     -58.000     -22.194▲
CCI -18.426     -40.499     -40.499     -36.631     67.070    
Latest Filters Detected On FDTX
CDL $FDTX Engulfing Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
Saudi Arabia sovereign fund exits Alibaba, FedEx, and Shopify among Q2 moves
Thursday, August 14, 2025 01:01 PM
Saudi Arabia's sovereign wealth fund exited several stakes among its Q2 moves, including those in Alibaba (NYSE:BABA), FedEx (NYSE:FDX), and Shopify (NASDAQ:SHOP). The Public Investment Fund (PIF) ...
FedEx Appoints Vishal Talwar as Executive Vice President, Chief Digital and Information Officer, and President of FedEx Dataworks
Wednesday, August 13, 2025 11:13 AM
FedEx Corp. (NYSE: FDX) today announced the appointment of Vishal Talwar, formerly senior managing director & chief growth officer of Accenture Technology, to executive vice president, chief digital ...
FedEx Corporation (FDX)’s CEO Is A “Hitter,” Says Jim Cramer
Friday, August 01, 2025 11:31 AM
We recently published 13 Stocks That Jim Cramer Recently Talked About. FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer recently discussed. FedEx Corporation (NYSE:FDX) is one of the ...
FDTX historical stock data
date open high low close volume
15/08/25 39.33 39.33 39.14 39.235 24,500
14/08/25 39.27 39.379 39.11 39.277 78,800
13/08/25 39.83 39.83 39.35 39.461 21,100
12/08/25 39.07 39.46 39.01 39.445 15,000
11/08/25 39.28 39.369 38.771 38.771 23,400
08/08/25 39.62 39.72 39.3401 39.5271 18,869
07/08/25 40.34 40.38 39.273 39.639 13,600
06/08/25 39.26 39.825 39.26 39.813 11,400
05/08/25 39.53 39.53 38.95 39.035 20,100
04/08/25 38.91 39.27 38.91 39.265 21,415
Quote Details
52wk Low:26.71
52wk High:40.54
Vol:24.5K
Avg Vol(3m):347K
1Y Chng:+21.66%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00