Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

40.555 ▼ -0.0355 (-0.09%)
Open: 40.555 Vol: 0 Day's range: 40.555 - 40.555 Sep 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▲ 40.40▲ 40.40▲ 40.43▲ 39.91▲
MA10 40.56▼ 40.53▲ 40.53▲ 40.51▲ 39.42▲
MA20 40.56▼ 40.25▲ 40.07▲ 39.78▲ 38.57▲
MA50 39.62▲ 39.33▲ 39.29▲ 39.42▲ 36.21▲
MA100 39.29▲ 39.36▲ 39.37▲ 38.28▲ 33.58▲
MA200 38.89▲ 37.91▲ 36.87▲ 36.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.064▼ -0.024▼ 0.054▲ 0.080▲
RSI 56.818▲ 59.700▲ 60.533▲ 59.710▲ 62.625▲
STOCH 46.365     46.365     46.365     58.408     63.497    
WILL %R -42.553     -42.553     -27.491     -30.920     -20.284▲
CCI -3.236     10.698     33.294     48.382     147.349▲
Latest Filters Detected On FDTX
CDL $FDTX Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
FDTX historical stock data
date open high low close volume
30/09/25 40.555 40.555 40.555 40.555 27,026
29/09/25 40.62 40.71 40.4905 40.5905 13,195
26/09/25 40.21 40.22 39.97 40.21 10,027
25/09/25 40.00 40.4269 39.7982 40.3078 12,083
24/09/25 40.86 40.8745 40.21 40.504 7,324
23/09/25 41.34 41.34 40.6466 40.70 13,077
22/09/25 40.75 41.27 40.75 41.201 10,919
19/09/25 40.65 41.005 40.65 40.951 20,500
18/09/25 40.00 40.66 40.00 40.595 36,595
17/09/25 39.59 39.62 39.19 39.5028 10,107
Quote Details
52wk Low:26.71
52wk High:41.34
Vol:0
Avg Vol(3m):375.3K
1Y Chng:+21.46%
1M Chng:+5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00