Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

40.369 ▼ -1.036 (-2.50%)
Open: 41.19 Vol: 16.22K Day's range: 40.19 - 41.23 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▼ 40.83▼ 40.83▼ 41.19▼ 40.01▲
MA10 40.33▲ 40.33▲ 40.33▲ 40.89▼ 40.78▼
MA20 39.58▲ 39.67▲ 39.74▲ 40.07▲ 40.12▲
MA50 40.38▼ 40.87▼ 41.03▼ 41.06▼ 37.27▲
MA100 41.44▼ 41.25▼ 41.20▼ 40.27▲ 34.94▲
MA200 41.28▼ 40.46▼ 40.25▲ 37.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.238▲ 0.235▲ 0.168▲ -0.241▼
RSI 52.733▲ 51.144▲ 50.614▲ 47.289▼ 53.584▲
STOCH 80.997▲ 80.997▲ 80.997▲ 76.584     41.152    
WILL %R -25.926     -25.926     -25.926     -40.600     -51.133    
CCI 36.880     35.412     35.412     14.279     9.932    
Latest Filters Detected On FDTX
RSI $FDTX RSI(14) Crossed Below 50 Set Alert
MA $FDTX Price Crossed Below MA(50) Set Alert
MA $FDTX Price Crossed Below MA(26) Set Alert
MA $FDTX Price Crossed Below MA(13) Set Alert
MA $FDTX Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
Jim Cramer Praises FedEx CEO
Saturday, December 13, 2025 09:06 AM
FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer highlighted in light of the Fed rate cut. Cramer recommended the stock due to the holiday season, as he remarked: “You can buy Federal ...
Jim Cramer expects a breakout quarter from FedEx
Saturday, December 13, 2025 08:17 AM
FedEx Corporation (NYSE:FDX) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer showed bullish sentiment toward the company’s quarter, as he said, “I, by the way, reiterate that ...
Jefferies maintains FedEx (FDX) buy recommendation
Thursday, December 11, 2025 04:06 PM
Fintel reports that on December 11, 2025, Jefferies maintained coverage of FedEx (NYSE:FDX) with a Buy recommendation. Analyst Price Forecast Suggests 1.35% Downside As of December 6, 2025, the ...
FDTX historical stock data
date open high low close volume
12/12/25 41.19 41.23 40.19 40.369 16,216
11/12/25 41.31 41.463 40.986 41.405 18,000
10/12/25 41.26 41.79 41.15 41.7037 10,488
09/12/25 41.03 41.36 41.02 41.299 6,300
08/12/25 41.24 41.51 40.991 41.168 15,800
05/12/25 41.08 41.45 41.07 41.177 14,000
04/12/25 40.88 40.88 40.63 40.81 9,500
03/12/25 40.35 40.76 40.19 40.76 8,000
02/12/25 40.27 40.48 40.195 40.318 11,500
01/12/25 39.72 40.156 39.615 39.904 7,300
Quote Details
52wk Low:26.71
52wk High:43.80
Vol:16.22K
Avg Vol(3m):313.4K
1Y Chng:+12.83%
1M Chng:-6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00