| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.56▼ | 55.56▼ | 55.56▼ | 55.69▼ | 55.41▼ |
| MA10 | 55.35▼ | 55.35▼ | 55.35▼ | 56.11▼ | 55.64▼ |
| MA20 | 50.27▲ | 50.27▲ | 50.48▲ | 55.71▼ | 53.94▲ |
| MA50 | 44.22▲ | 44.24▲ | 44.17▲ | 55.76▼ | 47.24▲ |
| MA100 | 41.07▲ | 41.52▲ | 41.62▲ | 53.73▲ | 44.35▲ |
| MA200 | 41.90▲ | 43.35▲ | 43.51▲ | 48.40▲ | 41.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.145▲ | 0.122▲ | -0.092▼ | -0.263▼ |
| RSI | 65.719▲ | 65.664▲ | 65.338▲ | 46.397▼ | 63.706▲ |
| STOCH | 71.200 | 71.200 | 71.200 | 34.634 | 60.876 |
| WILL %R | -21.299▲ | -21.299▲ | -21.299▲ | -80.398▼ | -30.749 |
| CCI | 39.613 | 39.613 | 39.613 | -82.854 | 26.519 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 55.25 | 55.4119 | 55.25 | 55.4119 | 185 |
| 04/11/25 | 55.54 | 55.5401 | 55.03 | 55.322 | 896 |
| 03/11/25 | 55.81 | 55.9508 | 55.81 | 55.9508 | 4,148 |
| 31/10/25 | 55.63 | 55.7588 | 55.63 | 55.7588 | 455 |
| 30/10/25 | 56.02 | 56.195 | 56.02 | 56.0251 | 713 |
| 29/10/25 | 56.70 | 56.70 | 56.325 | 56.325 | 399 |
| 28/10/25 | 56.54 | 56.64 | 56.54 | 56.5947 | 2,737 |
| 27/10/25 | 56.9783 | 56.9783 | 56.9783 | 56.9783 | 23 |
| 24/10/25 | 56.31 | 56.44 | 56.31 | 56.44 | 134 |
| 23/10/25 | 56.2613 | 56.2613 | 56.2613 | 56.2613 | 49 |
|
|
||||
|
|
||||
|
|