| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.52▼ | 68.52▼ | 68.52▼ | 66.54▲ | 67.15▼ |
| MA10 | 69.72▼ | 69.72▼ | 69.72▼ | 66.68▲ | 69.17▼ |
| MA20 | 67.67▼ | 67.62▼ | 67.58▼ | 67.50▼ | 68.39▼ |
| MA50 | 67.24▼ | 67.76▼ | 67.72▼ | 69.53▼ | 66.78▼ |
| MA100 | 61.96▲ | 59.51▲ | 58.53▲ | 68.26▼ | 57.45▲ |
| MA200 | 50.52▲ | 49.67▲ | 49.76▲ | 68.21▼ | 48.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.205▼ | -0.233▼ | 0.033▲ | -0.683▼ |
| RSI | 44.657▼ | 45.219▼ | 45.460▼ | 42.082▼ | 46.620▼ |
| STOCH | 44.909 | 44.909 | 44.909 | 40.987 | 12.967▼ |
| WILL %R | -75.789▼ | -75.789▼ | -75.789▼ | -51.502 | -79.265▼ |
| CCI | -62.642 | -62.642 | -62.642 | -29.962 | -129.547▼ |
|
Wednesday, October 21, 2026 12:00 AM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund's next dividend was announced on September 24, 2026 and will have an ex-dividend date of September 25, 2026. The next dividend payout for ...
|
|
Tuesday, June 16, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 66.735 | 66.86 | 66.735 | 66.751 | 410 |
| 11/11/26 | 67.22 | 67.3406 | 67.22 | 67.3406 | 809 |
| 10/11/26 | 66.7063 | 66.7063 | 66.7063 | 66.7063 | 106 |
| 09/11/26 | 66.36 | 66.6478 | 66.36 | 66.6478 | 343 |
| 06/11/26 | 65.2654 | 65.2654 | 65.2654 | 65.2654 | 248 |
| 05/11/26 | 65.90 | 65.90 | 65.4276 | 65.4276 | 454 |
| 04/11/26 | 67.41 | 67.7503 | 67.41 | 67.7503 | 212 |
| 03/11/26 | 67.0447 | 67.17 | 66.9373 | 66.9373 | 1,488 |
| 02/11/26 | 67.58 | 67.58 | 66.98 | 66.987 | 25,251 |
| 30/10/26 | 67.0179 | 67.0179 | 67.0179 | 67.0179 | 665 |
|
|
||||
|
|
||||
|
|