First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

55.3215 ▼ -0.0088 (-0.02%)
Open: 55.40 Vol: 263 Day's range: 55.3215 - 55.40 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.55▲ 55.55▲ 55.55▲ 55.89▼ 55.83▼
MA10 55.86▲ 55.86▲ 55.86▲ 55.93▼ 55.68▼
MA20 50.98▲ 50.98▲ 51.24▲ 56.02▼ 54.47▲
MA50 44.61▲ 44.61▲ 44.63▲ 55.96▼ 47.80▲
MA100 41.26▲ 41.69▲ 41.78▲ 54.34▲ 44.67▲
MA200 41.95▲ 43.42▲ 43.59▲ 49.17▲ 41.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.100▲ 0.081▲ -0.069▼ -0.340▼
RSI 68.550▲ 68.489▲ 68.165▲ 44.677▼ 60.527▲
STOCH 73.466     73.466     73.466     53.831     59.223    
WILL %R -0.479▲ -0.479▲ -0.479▲ -83.781▼ -43.375    
CCI 83.261     83.261     83.261     -69.126     24.742    
Latest Filters Detected On FDTS
RSI $FDTS RSI(14) Crossed Below 50 Set Alert
▼ MACD $FDTS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FDTS Price Crossed Below MA(50) Set Alert
MA $FDTS Price Crossed Below MA(26) Set Alert
MA $FDTS Price Crossed Below MA(13) Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
FDTS historical stock data
date open high low close volume
19/11/25 55.40 55.40 55.3215 55.3215 263
18/11/25 55.41 55.41 55.3303 55.3303 294
17/11/25 56.7183 56.7183 56.0645 56.0645 518
14/11/25 56.45 56.45 56.45 56.45 100
13/11/25 56.2672 56.2938 56.2672 56.2938 382
12/11/25 56.8273 56.8273 56.8273 56.8273 71
11/11/25 56.2725 56.2725 56.2725 56.2725 14
10/11/25 56.3109 56.3109 56.3109 56.3109 93
07/11/25 55.1636 55.1636 55.1636 55.1636 14
06/11/25 55.3899 55.3899 55.284 55.284 205
Quote Details
52wk Low:37.10
52wk High:57.00
Vol:263
Avg Vol(3m):10.2K
1Y Chng:+35.06%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00