First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

71.6029 ▲ +0.7384 (+1.04%)
Open: 71.6029 Vol: 209 Day's range: 71.6029 - 71.6029 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.02▼ 71.02▼ 71.02▼ 70.86▲ 71.27▲
MA10 68.83▲ 68.83▲ 68.83▲ 70.85▲ 69.44▲
MA20 67.14▲ 67.51▲ 67.74▲ 70.77▲ 68.43▲
MA50 67.48▲ 67.50▲ 67.43▲ 68.37▲ 65.06▲
MA100 60.88▲ 58.38▲ 57.38▲ 68.45▲ 55.56▲
MA200 49.94▲ 49.18▲ 49.34▲ 66.40▲ 47.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.595▲ 0.513▲ 0.467▲ -0.105▼ 0.221▲
RSI 62.894▲ 61.117▲ 60.686▲ 58.888▲ 60.497▲
STOCH 96.583▲ 96.583▲ 96.583▲ 44.101     93.123▲
WILL %R -19.245▲ -19.245▲ -19.245▲ -7.218▲ -1.417▲
CCI 67.296     67.296     67.316     101.635▲ 84.978    
Latest Filters Detected On FDTS
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
21/09/26 71.6029 71.6029 71.6029 71.6029 209
18/09/26 70.8645 70.8645 70.8645 70.8645 75
17/09/26 71.23 71.4447 71.23 71.4447 232
16/09/26 71.00 71.35 70.0953 70.0953 3,573
15/09/26 70.3098 70.3098 70.3098 70.3098 60
14/09/26 70.655 70.655 70.4825 70.4825 500
11/09/26 71.74 71.74 71.30 71.4659 1,748
10/09/26 70.48 70.48 70.42 70.4384 8,872
09/09/26 71.11 71.50 70.8387 70.8387 716
08/09/26 71.33 71.33 70.987 70.987 747
Quote Details
52wk Low:54.10
52wk High:72.627
Vol:209
Avg Vol(3m):18.7K
1Y Chng:+25.90%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00