First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

54.2634 ▼ -0.3566 (-0.65%)
Open: 54.2634 Vol: 87 Day's range: 54.2634 - 54.2634 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.80▲ 50.80▲ 50.80▲ 53.76▲ 53.28▲
MA10 46.10▲ 46.10▲ 46.63▲ 53.55▲ 52.21▲
MA20 43.74▲ 43.74▲ 43.93▲ 52.84▲ 49.18▲
MA50 40.89▲ 40.88▲ 40.88▲ 51.61▲ 44.52▲
MA100 39.65▲ 40.06▲ 40.44▲ 47.93▲ 42.59▲
MA200 41.53▲ 42.76▲ 42.49▲ 44.60▲ 41.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.116▲ 1.116▲ 1.054▲ 0.049▲ 0.378▲
RSI 70.545▲ 70.410▲ 69.743▲ 67.816▲ 75.577▲
STOCH 100.000▲ 100.000▲ 100.000▲ 72.922     90.750▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.106▲ -4.662▲
CCI 100.534▲ 100.534▲ 101.275▲ 177.033▲ 129.329▲
Latest Filters Detected On FDTS
▼ RSI $FDTS RSI(14) Crossed Below 70 Set Alert
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
AT&T to dual list on NYSE Texas | wfaa.com
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
FDTS historical stock data
date open high low close volume
25/08/25 54.2634 54.2634 54.2634 54.2634 87
22/08/25 54.62 54.62 54.62 54.62 100
21/08/25 53.442 53.442 53.442 53.442 23
20/08/25 53.1303 53.1303 53.1303 53.1303 9
19/08/25 53.3637 53.3637 53.3637 53.3637 28
18/08/25 53.3907 53.3907 53.3907 53.3907 18
15/08/25 53.27 53.27 53.27 53.27 100
14/08/25 52.95 53.1303 52.95 53.1303 379
13/08/25 53.41 53.58 53.41 53.47 600
12/08/25 53.4057 53.4057 53.4057 53.4057 14
Quote Details
52wk Low:37.10
52wk High:54.62
Vol:87
Avg Vol(3m):7.2K
1Y Chng:+29.41%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00