| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.56▼ | 55.56▼ | 55.56▼ | 55.97▲ | 55.91▲ |
| MA10 | 55.35▼ | 55.35▼ | 55.35▼ | 55.83▲ | 55.80▲ |
| MA20 | 50.27▲ | 50.27▲ | 50.48▲ | 55.93▲ | 54.27▲ |
| MA50 | 44.22▲ | 44.24▲ | 44.17▲ | 55.91▲ | 47.54▲ |
| MA100 | 41.07▲ | 41.52▲ | 41.62▲ | 54.05▲ | 44.53▲ |
| MA200 | 41.90▲ | 43.35▲ | 43.51▲ | 48.79▲ | 41.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.145▲ | 0.122▲ | 0.049▲ | -0.242▼ |
| RSI | 65.719▲ | 65.664▲ | 65.338▲ | 59.302▲ | 67.103▲ |
| STOCH | 71.200 | 71.200 | 71.200 | 52.390 | 59.134 |
| WILL %R | -21.299▲ | -21.299▲ | -21.299▲ | -7.750▲ | -4.254▲ |
| CCI | 39.613 | 39.613 | 39.613 | 103.171▲ | 106.451▲ |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, October 31, 2025 06:57 AM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 56.8273 | 56.8273 | 56.8273 | 56.8273 | 71 |
| 11/11/25 | 56.2725 | 56.2725 | 56.2725 | 56.2725 | 14 |
| 10/11/25 | 56.3109 | 56.3109 | 56.3109 | 56.3109 | 93 |
| 07/11/25 | 55.1636 | 55.1636 | 55.1636 | 55.1636 | 14 |
| 06/11/25 | 55.3899 | 55.3899 | 55.284 | 55.284 | 205 |
| 05/11/25 | 55.25 | 55.4119 | 55.25 | 55.4119 | 185 |
| 04/11/25 | 55.54 | 55.5401 | 55.03 | 55.322 | 896 |
| 03/11/25 | 55.81 | 55.9508 | 55.81 | 55.9508 | 4,148 |
| 31/10/25 | 55.63 | 55.7588 | 55.63 | 55.7588 | 455 |
| 30/10/25 | 56.02 | 56.195 | 56.02 | 56.0251 | 713 |
|
|
||||
|
|
||||
|
|