FDTS Stock Real Time Quote - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price with Chart

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

61.9855 ▲ +0.2227 (+0.36%)

Open: 61.90 Vol: 948 Day's range: 61.90 - 61.9855 Jan 16, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	57.69▲	57.69▲	57.69▲	61.48▲	59.62▲
MA10	56.75▲	56.75▲	56.75▲	60.74▲	58.26▲
MA20	55.37▲	55.37▲	55.37▲	59.54▲	56.94▲
MA50	46.84▲	46.84▲	46.86▲	57.81▲	50.77▲
MA100	42.45▲	42.69▲	42.82▲	56.77▲	46.18▲
MA200	42.26▲	43.82▲	44.09▲	52.35▲	42.47▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.174▼	-0.175▼	-0.178▼	0.216▲	0.164▲
RSI	68.551▲	68.502▲	68.240▲	77.986▲	75.107▲
STOCH	90.519▲	90.519▲	90.519▲	98.685▲	94.239▲
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	0.000▲
CCI	107.679▲	107.679▲	107.679▲	118.707▲	191.388▲

▲ RSI&STOCH	$FDTS Overbought RSI + Stochastic	Set Alert
▲ BREAK	$FDTS Price Breaks 60 Days High	Set Alert
▲ BREAK	$FDTS Price Breaks 30 Days High	Set Alert
▲ BREAK	$FDTS Price Breaks 20 Days High	Set Alert
▲ BREAK	$FDTS Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
16/01/26	61.90	61.9855	61.90	61.9855	948
15/01/26	61.7628	61.7628	61.7628	61.7628	53
14/01/26	61.5788	61.5788	61.5788	61.5788	77
13/01/26	60.8993	60.9169	60.87	60.9169	338
12/01/26	61.10	61.1479	61.10	61.1479	1,002
09/01/26	60.43	60.7153	60.43	60.7153	616
08/01/26	60.034	60.034	60.034	60.034	155
07/01/26	59.8222	59.8222	59.8222	59.8222	649
06/01/26	59.64	60.05	59.64	59.9866	2,245
05/01/26	59.25	59.63	59.25	59.477	6,277

52wk Low:

37.10

52wk High:

61.986

Vol:

948

Avg Vol(3m):

11.3K

1Y Chng:

+52.12%

1M Chng:

+7.68%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00