First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

57.8062 ▲ +0.5862 (+1.02%)
Open: 57.335 Vol: 450 Day's range: 57.335 - 57.8062 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.39▲ 56.39▲ 57.32▲ 56.41▲
MA10 56.00▲ 56.00▲ 56.00▲ 56.30▲ 56.03▲
MA20 53.60▲ 53.60▲ 53.60▲ 56.12▲ 55.10▲
MA50 45.72▲ 45.72▲ 45.77▲ 55.96▲ 48.48▲
MA100 41.84▲ 42.17▲ 42.26▲ 54.83▲ 45.02▲
MA200 42.10▲ 43.63▲ 43.84▲ 49.85▲ 41.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.127▼ -0.137▼ 0.223▲ -0.190▼
RSI 66.940▲ 66.893▲ 66.629▲ 63.687▲ 66.706▲
STOCH 74.250     74.250     74.250     86.919▲ 68.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 106.317▲ 106.317▲ 106.317▲ 114.452▲ 182.848▲
Latest Filters Detected On FDTS
▲ BREAK $FDTS Price Breaks 60 Days High Set Alert
▲ BREAK $FDTS Price Breaks 30 Days High Set Alert
▲ BREAK $FDTS Price Breaks 20 Days High Set Alert
▲ BREAK $FDTS Price Breaks 10 Days High Set Alert
CDL $FDTS Marubozu Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
03/12/25 57.335 57.8062 57.335 57.8062 450
02/12/25 57.28 57.28 57.22 57.22 400
01/12/25 57.45 57.45 57.24 57.24 200
28/11/25 57.5805 57.5805 57.5805 57.5805 45
26/11/25 56.47 57.26 56.47 56.74 2,700
25/11/25 55.90 55.90 55.90 55.90 100
24/11/25 55.5132 55.5132 55.5132 55.5132 101
21/11/25 54.51 55.0708 54.50 55.0708 212
20/11/25 54.6682 54.6682 54.51 54.5614 501
19/11/25 55.40 55.40 55.3215 55.3215 263
Quote Details
52wk Low:37.10
52wk High:57.806
Vol:450
Avg Vol(3m):7.6K
1Y Chng:+37.45%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00