First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

43.89 ▲ +0.1283 (+0.29%)
Open: 43.89 Vol: 100 Day's range: 43.89 - 43.89 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.38▲ 40.38▲ 41.24▲ 43.38▲ 41.65▲
MA10 40.72▲ 40.72▲ 40.98▲ 42.74▲ 41.98▲
MA20 41.13▲ 41.13▲ 41.35▲ 41.38▲ 41.32▲
MA50 39.55▲ 39.53▲ 39.46▲ 41.92▲ 41.63▲
MA100 39.11▲ 39.52▲ 40.00▲ 41.35▲ 40.71▲
MA200 41.48▲ 42.45▼ 41.72▲ 41.59▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.248▼ -0.248▼ -0.157▼ 0.359▲ 0.232▲
RSI 53.975▲ 53.943▲ 53.342▲ 64.987▲ 58.610▲
STOCH 47.524     47.524     57.520     99.429▲ 63.641    
WILL %R -26.869     -26.869     -26.869     0.000▲ 0.000▲
CCI 47.975     47.975     44.706     112.577▲ 148.414▲
Latest Filters Detected On FDTS
▲ BREAK $FDTS Price Breaks 60 Days High Set Alert
▲ BREAK $FDTS Price Breaks 30 Days High Set Alert
▲ BREAK $FDTS Price Breaks 20 Days High Set Alert
▲ BREAK $FDTS Price Breaks 10 Days High Set Alert
CDL $FDTS Doji Star Candlestick Pattern Detected Set Alert
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FDTS historical stock data
date open high low close volume
30/04/25 43.89 43.89 43.89 43.89 100
28/04/25 43.62 43.7617 43.62 43.7617 327
25/04/25 43.19 43.19 43.19 43.19 114
24/04/25 43.25 43.25 43.25 43.25 141
23/04/25 42.8252 42.8252 42.8252 42.8252 1
22/04/25 42.8076 42.8076 42.8076 42.8076 1
21/04/25 42.2394 42.2394 42.2394 42.2394 1
17/04/25 42.11 42.11 42.11 42.11 1
16/04/25 41.84 41.84 41.84 41.84 100
15/04/25 41.51 41.51 41.51 41.51 100
Quote Details
52wk Low:37.10
52wk High:44.231
Vol:100
Avg Vol(3m):5.8K
1Y Chng:+4.10%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00