First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

58.2901 ▲ +0.4499 (+0.78%)
Open: 58.2901 Vol: 236 Day's range: 58.2901 - 58.2901 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▲ 56.39▲ 56.39▲ 57.92▲ 57.07▲
MA10 56.00▲ 56.00▲ 56.00▲ 57.62▲ 56.22▲
MA20 53.60▲ 53.60▲ 53.60▲ 56.68▲ 55.41▲
MA50 45.72▲ 45.72▲ 45.77▲ 56.18▲ 48.85▲
MA100 41.84▲ 42.17▲ 42.26▲ 55.16▲ 45.20▲
MA200 42.10▲ 43.63▲ 43.84▲ 50.25▲ 42.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.127▼ -0.137▼ 0.185▲ -0.124▼
RSI 66.940▲ 66.893▲ 66.629▲ 65.428▲ 67.857▲
STOCH 74.250     74.250     74.250     91.372▲ 75.079    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.783▲ -0.709▲
CCI 106.317▲ 106.317▲ 106.317▲ 89.496     191.065▲
Latest Filters Detected On FDTS
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
10/12/25 58.2901 58.2901 58.2901 58.2901 236
09/12/25 57.89 57.89 57.8402 57.8402 155
08/12/25 58.32 58.32 57.9357 57.9357 180
05/12/25 57.94 57.9642 57.94 57.9642 250
04/12/25 57.5671 57.5671 57.5671 57.5671 22
03/12/25 57.335 57.8062 57.335 57.8062 450
02/12/25 57.28 57.28 57.22 57.22 400
01/12/25 57.45 57.45 57.24 57.24 200
28/11/25 57.5805 57.5805 57.5805 57.5805 45
26/11/25 56.47 57.26 56.47 56.74 2,700
Quote Details
52wk Low:37.10
52wk High:58.32
Vol:236
Avg Vol(3m):7.9K
1Y Chng:+46.64%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00