| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▼ | 55.78▼ | 55.78▼ | 55.21▼ | 55.44▼ |
| MA10 | 53.99▲ | 53.99▲ | 53.99▲ | 55.81▼ | 55.07▼ |
| MA20 | 48.20▲ | 48.20▲ | 48.33▲ | 55.93▼ | 52.91▲ |
| MA50 | 43.03▲ | 42.93▲ | 42.90▲ | 54.94▼ | 46.33▲ |
| MA100 | 40.56▲ | 41.02▲ | 41.19▲ | 52.45▲ | 43.85▲ |
| MA200 | 41.77▲ | 43.18▲ | 43.25▲ | 47.12▲ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.679▲ | 0.679▲ | 0.640▲ | -0.278▼ | -0.152▼ |
| RSI | 65.224▲ | 65.164▲ | 64.806▲ | 44.155▼ | 65.094▲ |
| STOCH | 88.092▲ | 88.092▲ | 88.092▲ | 29.859 | 71.597 |
| WILL %R | -13.648▲ | -13.648▲ | -13.354▲ | -73.793 | -35.987 |
| CCI | 51.133 | 51.133 | 51.153 | -138.676▼ | 23.567 |
| CDL | $FDTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 54.13 | 54.92 | 54.13 | 54.86 | 1,000 |
| 13/10/25 | 55.02 | 55.02 | 54.8399 | 54.8399 | 257 |
| 10/10/25 | 55.22 | 55.22 | 54.10 | 54.10 | 1,000 |
| 09/10/25 | 55.83 | 55.9558 | 55.83 | 55.9558 | 982 |
| 08/10/25 | 56.2859 | 56.2859 | 56.2859 | 56.2859 | 17 |
| 07/10/25 | 56.3188 | 56.3188 | 56.3188 | 56.3188 | 64 |
| 06/10/25 | 57.00 | 57.00 | 56.8741 | 56.8741 | 972 |
| 03/10/25 | 56.60 | 56.60 | 56.60 | 56.60 | 200 |
| 02/10/25 | 56.0523 | 56.0523 | 56.0523 | 56.0523 | 60 |
| 01/10/25 | 56.312 | 56.312 | 56.2372 | 56.2372 | 226 |
|
|
||||
|
|
||||
|
|