First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

70.6793 ▼ -1.2045 (-1.68%)
Open: 70.6793 Vol: 192 Day's range: 70.6793 - 70.6793 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.89▲ 68.16▲ 68.16▲ 71.38▼ 70.52▲
MA10 66.79▲ 66.66▲ 66.66▲ 71.33▼ 67.66▲
MA20 66.94▲ 67.27▲ 67.51▲ 70.19▲ 66.58▲
MA50 64.75▲ 63.53▲ 62.70▲ 67.72▲ 59.17▲
MA100 53.89▲ 52.20▲ 51.43▲ 66.20▲ 50.55▲
MA200 46.76▲ 47.01▲ 47.34▲ 60.88▲ 44.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ -0.001▼ -0.079▼ -0.041▼ 0.096▲
RSI 65.740▲ 65.403▲ 65.470▲ 53.896▲ 63.924▲
STOCH 88.043▲ 72.561     72.561     63.338     77.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.733     -18.935▲
CCI 168.266▲ 175.337▲ 173.058▲ -10.988     86.023    
Latest Filters Detected On FDTS
▼ MACD $FDTS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FDTS Price Crossed Below MA(13) Set Alert
MA $FDTS Price Crossed Below MA(7) Set Alert
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
15/05/26 70.6793 70.6793 70.6793 70.6793 192
14/05/26 72.07 72.07 71.82 71.8838 1,252
13/05/26 71.12 71.4816 71.12 71.4816 388
12/05/26 70.53 70.653 70.53 70.653 153
11/05/26 72.53 72.53 72.04 72.1878 8,180
08/05/26 72.40 72.6272 72.40 72.6272 622
07/05/26 72.09 72.09 70.9301 71.20 1,336
06/05/26 72.034 72.034 72.034 72.034 116
05/05/26 71.08 71.08 70.87 70.9405 925
04/05/26 70.15 70.15 69.3301 69.643 4,290
Quote Details
52wk Low:45.87
52wk High:72.627
Vol:192
Avg Vol(3m):57K
1Y Chng:+46.59%
1M Chng:+8.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00