First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

63.6455 ▲ +0.5574 (+0.88%)
Open: 63.64 Vol: 308 Day's range: 63.64 - 63.6455 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.90▲ 59.90▲ 59.90▲ 62.55▲ 60.77▲
MA10 58.15▲ 58.15▲ 58.15▲ 61.88▲ 58.98▲
MA20 56.55▲ 56.55▲ 56.55▲ 60.50▲ 57.37▲
MA50 47.75▲ 47.75▲ 47.82▲ 58.38▲ 51.21▲
MA100 42.97▲ 43.13▲ 43.30▲ 57.10▲ 46.41▲
MA200 42.39▲ 43.97▲ 44.30▲ 52.76▲ 42.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.208▲ 0.208▲ 0.207▲ 0.241▲ 0.323▲
RSI 77.442▲ 77.388▲ 77.156▲ 79.226▲ 77.972▲
STOCH 99.942▲ 99.942▲ 99.942▲ 95.365▲ 97.894▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 233.952▲ 233.952▲ 233.952▲ 155.579▲ 190.096▲
Latest Filters Detected On FDTS
RSI&STOCH $FDTS Overbought RSI + Stochastic Set Alert
BREAK $FDTS Price Breaks 60 Days High Set Alert
BREAK $FDTS Price Breaks 30 Days High Set Alert
BREAK $FDTS Price Breaks 20 Days High Set Alert
BREAK $FDTS Price Breaks 10 Days High Set Alert
CDL $FDTS Doji Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
FDTS historical stock data
date open high low close volume
23/01/26 63.64 63.6455 63.64 63.6455 308
22/01/26 63.08 63.0881 63.08 63.0881 288
21/01/26 62.321 62.6244 62.321 62.6244 268
20/01/26 61.515 61.71 61.3839 61.3839 805
16/01/26 61.90 61.9855 61.90 61.9855 948
15/01/26 61.7628 61.7628 61.7628 61.7628 53
14/01/26 61.5788 61.5788 61.5788 61.5788 77
13/01/26 60.8993 60.9169 60.87 60.9169 338
12/01/26 61.10 61.1479 61.10 61.1479 1,002
09/01/26 60.43 60.7153 60.43 60.7153 616
Quote Details
52wk Low:37.10
52wk High:63.646
Vol:308
Avg Vol(3m):11.9K
1Y Chng:+54.18%
1M Chng:+9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00