| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.03▼ | 66.03▼ | 66.03▼ | 64.54▲ | 66.27▼ |
| MA10 | 66.80▼ | 66.53▼ | 66.48▼ | 64.93▲ | 66.65▼ |
| MA20 | 67.90▼ | 67.88▼ | 67.76▼ | 66.67▼ | 62.46▲ |
| MA50 | 63.05▲ | 61.49▲ | 60.02▲ | 66.41▼ | 55.78▲ |
| MA100 | 51.86▲ | 50.51▲ | 49.62▲ | 61.88▲ | 48.69▲ |
| MA200 | 45.88▲ | 46.43▲ | 46.77▲ | 57.64▲ | 43.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.782▼ | -0.912▼ | -0.988▼ | -0.325▼ | -0.279▼ |
| RSI | 49.092▼ | 51.328▲ | 52.604▲ | 45.315▼ | 59.954▲ |
| STOCH | 34.818 | 23.225 | 20.235 | 31.417 | 53.069 |
| WILL %R | -89.116▼ | -94.604▼ | -95.166▼ | -56.872 | -50.320 |
| CCI | -97.617 | -88.802 | -83.631 | -2.605 | 7.666 |
|
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
|
|
Sunday, February 15, 2015 06:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 65.30 | 65.74 | 65.19 | 65.2991 | 1,704 |
| 24/03/26 | 64.555 | 64.555 | 64.3275 | 64.3275 | 2,345 |
| 23/03/26 | 64.76 | 64.80 | 64.185 | 64.5884 | 5,556 |
| 20/03/26 | 64.1286 | 64.1286 | 63.3495 | 63.3495 | 2,675 |
| 19/03/26 | 64.44 | 65.44 | 64.29 | 65.111 | 6,785 |
| 18/03/26 | 65.96 | 65.96 | 64.87 | 65.33 | 6,700 |
| 17/03/26 | 66.025 | 66.025 | 65.79 | 65.8406 | 1,533 |
| 16/03/26 | 65.40 | 65.7602 | 64.99 | 65.7602 | 11,203 |
| 13/03/26 | 65.25 | 65.6163 | 64.5145 | 64.5145 | 18,705 |
| 12/03/26 | 65.50 | 65.50 | 65.154 | 65.154 | 2,250 |
|
|
||||
|
|
||||
|
|