First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Stock Price

56.1252 ▼ -0.2691 (-0.48%)
Open: 56.27 Vol: 1.43K Day's range: 56.1252 - 56.27 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▲ 52.20▲ 52.20▲ 55.91▲ 54.71▲
MA10 47.55▲ 47.55▲ 47.98▲ 55.24▲ 53.26▲
MA20 44.45▲ 44.45▲ 44.68▲ 54.56▲ 50.48▲
MA50 41.21▲ 41.22▲ 41.22▲ 52.94▲ 45.01▲
MA100 39.78▲ 40.21▲ 40.56▲ 49.83▲ 42.96▲
MA200 41.58▲ 42.84▲ 42.64▲ 45.49▲ 41.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.319▲ 1.318▲ 1.257▲ 0.096▲ 0.362▲
RSI 76.033▲ 75.892▲ 75.271▲ 70.082▲ 80.413▲
STOCH 100.000▲ 100.000▲ 100.000▲ 93.656▲ 97.425▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.011▲ -3.615▲
CCI 132.587▲ 132.587▲ 135.950▲ 118.703▲ 144.739▲
Latest Filters Detected On FDTS
▲ RSI&STOCH $FDTS Overbought RSI + Stochastic Set Alert
CDL $FDTS Marubozu Candlestick Pattern Detected Set Alert
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
U.S. stocks end higher as Nasdaq notches record close
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
FDTS historical stock data
date open high low close volume
12/09/25 56.27 56.27 56.1252 56.1252 1,434
11/09/25 56.32 56.3943 56.22 56.3943 2,099
10/09/25 55.8347 55.8347 55.8347 55.8347 213
09/09/25 55.41 55.579 55.3902 55.3902 356
08/09/25 55.8258 55.8258 55.8258 55.8258 142
05/09/25 54.9977 54.9977 54.9977 54.9977 242
04/09/25 54.6172 54.6172 54.6172 54.6172 219
03/09/25 54.4639 54.4639 54.4639 54.4639 99
02/09/25 54.1539 54.1539 54.1539 54.1539 32
29/08/25 54.7099 54.7099 54.5606 54.5606 198
Quote Details
52wk Low:37.10
52wk High:56.394
Vol:1.43K
Avg Vol(3m):7K
1Y Chng:+29.94%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00