| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.02▲ | 94.65▼ | 94.65▼ | 95.72▼ | 96.19▼ |
| MA10 | 94.79▼ | 95.18▼ | 95.46▼ | 95.77▼ | 94.59▼ |
| MA20 | 95.69▼ | 95.83▼ | 95.67▼ | 96.26▼ | 95.06▼ |
| MA50 | 96.01▼ | 95.64▼ | 95.86▼ | 94.06▲ | 89.21▲ |
| MA100 | 96.00▼ | 96.52▼ | 96.33▼ | 95.26▼ | 76.09▲ |
| MA200 | 96.60▼ | 96.03▼ | 95.34▼ | 91.54▲ | 64.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.259▼ | -0.240▼ | -0.290▼ | -0.338▼ |
| RSI | 26.527▼ | 33.289▼ | 36.130▼ | 44.850▼ | 52.158▲ |
| STOCH | 9.221▼ | 6.675▼ | 3.895▼ | 41.476 | 78.369 |
| WILL %R | -80.000▼ | -89.402▼ | -89.402▼ | -91.909▼ | -45.846 |
| CCI | -76.882 | -121.830▼ | -119.703▼ | -139.962▼ | 37.388 |
|
Monday, August 10, 2026 11:05 AM
First Trust Developed Markets ex-US AlphaDEX ETF is downgraded to Hold after an updated assessment of its returns and risks versus peer funds. FDT’s sector allocation has shifted, with industrials ...
|
|
Tuesday, January 20, 2026 07:59 AM
First Trust Developed Markets Ex-US AlphaDEX® Fund ETF (FDT) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Developed Markets Ex-US™ Index. FDT has a portfolio of 300 stocks, a 30-day SEC ...
|
|
Friday, November 07, 2025 04:00 PM
Short interest in First Trust Developed Markets Ex-US AlphaDEX Fund (NASDAQ:FDT) decreased during the last reporting period, falling from 16.62K to 8.78K. This put -% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 93.81 | 94.20 | 93.81 | 94.20 | 49,508 |
| 23/09/26 | 96.34 | 96.34 | 94.8801 | 95.3538 | 87,752 |
| 22/09/26 | 96.64 | 97.53 | 96.5201 | 97.50 | 100,971 |
| 21/09/26 | 95.86 | 96.505 | 95.74 | 96.3822 | 96,772 |
| 18/09/26 | 95.40 | 95.40 | 94.53 | 95.14 | 41,700 |
| 17/09/26 | 96.34 | 96.48 | 96.10 | 96.26 | 60,600 |
| 16/09/26 | 95.47 | 96.14 | 94.21 | 94.73 | 99,400 |
| 15/09/26 | 95.285 | 95.29 | 94.58 | 95.1124 | 53,265 |
| 14/09/26 | 95.76 | 96.21 | 95.21 | 95.5928 | 58,934 |
| 11/09/26 | 97.85 | 97.85 | 97.165 | 97.3928 | 67,249 |
|
|
||||
|
|
||||
|
|