First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

90.5754 ▼ -0.6246 (-0.68%)
Open: 90.85 Vol: 93.26K Day's range: 90.385 - 91.47 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.67▲ 90.94▼ 90.96▼ 90.78▼ 92.04▼
MA10 90.86▼ 90.96▼ 90.98▼ 90.69▼ 94.91▼
MA20 90.89▼ 91.07▼ 91.16▼ 91.96▼ 93.18▼
MA50 91.14▼ 90.77▼ 90.74▼ 95.46▼ 85.50▲
MA100 90.73▼ 90.90▼ 91.51▼ 93.31▼ 72.65▲
MA200 90.83▼ 92.33▼ 93.86▼ 87.68▲ 62.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.059▼ -0.068▼ 0.072▲ -1.335▼
RSI 43.287▼ 43.455▼ 44.904▼ 40.636▼ 49.183▼
STOCH 8.659▼ 53.906     43.394     55.133     27.107    
WILL %R -85.517▼ -85.517▼ -87.574▼ -52.170     -82.334▼
CCI -55.063     -125.536▼ -138.399▼ -20.179     -120.848▼
Latest Filters Detected On FDT
MA $FDT Price Crossed Below MA(13) Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
FDT historical stock data
date open high low close volume
24/07/26 90.85 91.47 90.385 90.5754 93,256
23/07/26 91.08 91.65 90.65 91.20 153,667
22/07/26 91.21 91.695 91.21 91.40 57,808
21/07/26 90.79 91.4788 90.31 91.3406 93,561
20/07/26 89.83 90.00 89.375 89.3809 105,843
17/07/26 88.78 90.1094 88.27 89.59 53,957
16/07/26 90.65 90.77 89.89 90.24 70,254
15/07/26 91.93 91.93 90.56 91.5696 91,008
14/07/26 91.63 92.12 91.19 91.4861 64,487
13/07/26 90.81 90.84 89.77 90.1199 88,993
Quote Details
52wk Low:69.02
52wk High:101.32
Vol:93.26K
Avg Vol(3m):2.2M
1Y Chng:+25.33%
1M Chng:-6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00