| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.97▼ | 79.96▼ | 79.96▼ | 79.60▲ | 79.04▲ |
| MA10 | 79.99▼ | 79.71▲ | 79.71▲ | 79.00▲ | 77.88▲ |
| MA20 | 79.48▲ | 79.04▲ | 79.04▲ | 79.00▲ | 76.18▲ |
| MA50 | 79.22▲ | 78.92▲ | 78.91▲ | 77.61▲ | 67.90▲ |
| MA100 | 78.64▲ | 78.39▲ | 78.20▲ | 75.95▲ | 61.72▲ |
| MA200 | 78.20▲ | 76.98▲ | 76.11▲ | 70.04▲ | 56.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.112▲ | 0.109▲ | 0.035▲ | -0.128▼ |
| RSI | 60.422▲ | 60.793▲ | 60.824▲ | 60.334▲ | 68.865▲ |
| STOCH | 75.956 | 91.224▲ | 91.224▲ | 64.143 | 73.933 |
| WILL %R | -19.753▲ | -7.960▲ | -7.960▲ | -22.415▲ | -9.972▲ |
| CCI | 19.392 | 65.167 | 65.167 | 71.655 | 122.318▲ |
|
Friday, August 22, 2025 09:20 PM
First Trust Developed Markets Ex-US AlphaDEX Fund has no upcoming dividends reported. The last reported dividend for First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) was $0.41 and was paid out ...
|
|
First Trust Developed Markets ex-US AlphaDEX Fund (NASDAQ:FDT) Short Interest Down 55.1% in February
Saturday, March 15, 2025 05:00 PM
First Trust Developed Markets ex-US AlphaDEX Fund (NASDAQ:FDT – Get Free Report) was the recipient of a significant decline in short interest in the month of February. As of February 28th, there was ...
|
|
Sunday, March 02, 2025 04:00 PM
The Global X Video Games & Esports ETF (HERO) is an exchange-traded fund that is based on the Solactive Video Games & Esports index, a modified market-cap-weighted global index of companies in video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 79.71 | 79.98 | 79.51 | 79.92 | 27,299 |
| 24/12/25 | 80.07 | 80.13 | 79.805 | 79.995 | 21,374 |
| 23/12/25 | 79.81 | 79.91 | 79.3901 | 79.82 | 52,154 |
| 22/12/25 | 79.16 | 79.59 | 79.16 | 79.425 | 33,565 |
| 19/12/25 | 78.57 | 79.199 | 78.57 | 78.85 | 35,093 |
| 18/12/25 | 78.20 | 78.53 | 77.91 | 78.02 | 38,193 |
| 17/12/25 | 78.10 | 78.4054 | 77.4625 | 77.63 | 36,463 |
| 16/12/25 | 78.65 | 78.65 | 78.20 | 78.4484 | 43,604 |
| 15/12/25 | 79.51 | 79.51 | 78.98 | 79.13 | 35,211 |
| 12/12/25 | 79.54 | 79.69 | 78.44 | 78.7407 | 28,832 |
|
|
||||
|
|
||||
|
|