| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.69▲ | 92.68▲ | 92.70▲ | 91.10▲ | 88.56▲ |
| MA10 | 92.64▲ | 92.57▲ | 92.48▲ | 89.76▲ | 84.38▲ |
| MA20 | 92.55▲ | 91.83▲ | 91.18▲ | 88.09▲ | 80.52▲ |
| MA50 | 91.49▲ | 89.95▲ | 89.45▲ | 83.21▲ | 72.11▲ |
| MA100 | 89.73▲ | 89.07▲ | 88.15▲ | 79.70▲ | 64.02▲ |
| MA200 | 88.87▲ | 85.93▲ | 84.09▲ | 74.29▲ | 57.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.001▲ | 0.112▲ | 0.305▲ | 0.979▲ |
| RSI | 79.850▲ | 78.402▲ | 76.769▲ | 77.025▲ | 85.361▲ |
| STOCH | 63.626 | 75.157 | 90.519▲ | 79.336 | 94.503▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 437.460▲ | 288.292▲ | 136.701▲ | 190.738▲ | 162.702▲ |
| ▲ RSI&STOCH | $FDT Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FDT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDT Price Breaks 10 Days High | Set Alert |
| CDL | $FDT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 07:59 AM
First Trust Developed Markets Ex-US AlphaDEX® Fund ETF (FDT) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Developed Markets Ex-US™ Index. FDT has a portfolio of 300 stocks, a 30-day SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 93.42 | 93.42 | 93.42 | 93.42 | 13,187 |
| 10/02/26 | 92.56 | 92.65 | 92.19 | 92.40 | 139,425 |
| 09/02/26 | 90.77 | 92.045 | 90.6751 | 92.045 | 100,843 |
| 06/02/26 | 88.95 | 90.00 | 88.62 | 90.00 | 208,481 |
| 05/02/26 | 88.03 | 88.77 | 87.52 | 87.63 | 116,337 |
| 04/02/26 | 90.37 | 90.37 | 88.30 | 89.11 | 169,100 |
| 03/02/26 | 88.30 | 88.935 | 87.93 | 88.89 | 86,650 |
| 02/02/26 | 86.49 | 87.34 | 86.47 | 87.2175 | 111,292 |
| 30/01/26 | 88.58 | 88.70 | 87.095 | 87.3197 | 76,528 |
| 29/01/26 | 90.52 | 90.56 | 88.45 | 89.58 | 139,149 |
|
|
||||
|
|
||||
|
|