First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

75.30 ▼ -0.7514 (-0.99%)
Open: 75.58 Vol: 27.35K Day's range: 73.84 - 77.04 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▼ 75.65▼ 75.65▼ 75.69▼ 74.26▲
MA10 75.26▲ 75.26▲ 75.27▲ 74.88▲ 72.65▲
MA20 74.63▲ 74.54▲ 74.31▲ 74.00▲ 69.55▲
MA50 73.59▲ 73.54▲ 73.21▲ 72.07▲ 61.88▲
MA100 72.30▲ 71.79▲ 71.34▲ 68.73▲ 58.08▲
MA200 70.48▲ 69.07▲ 67.53▲ 62.71▲ 54.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.076▲ 0.100▲ 0.101▲ 0.280▲
RSI 68.319▲ 67.887▲ 68.612▲ 63.758▲ 75.000▲
STOCH 93.061▲ 93.061▲ 93.061▲ 87.175▲ 88.942▲
WILL %R -35.556     -32.558     -21.918▲ -34.151     -17.025▲
CCI 64.824     65.543     68.777     68.311     118.011▲
Latest Filters Detected On FDT
▼ RSI $FDT RSI(14) Crossed Below 70 Set Alert
MA $FDT Price Crossed Below MA(7) Set Alert
CDL $FDT Evening Star Candlestick Pattern Detected Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
FDT historical stock data
date open high low close volume
17/09/25 75.58 77.04 73.84 75.30 27,351
16/09/25 76.18 76.1879 75.61 76.0514 48,641
15/09/25 75.65 76.13 75.65 75.90 20,446
12/09/25 75.32 75.56 75.16 75.41 25,910
11/09/25 75.5682 75.83 75.42 75.775 20,361
10/09/25 74.85 74.98 74.65 74.75 35,800
09/09/25 74.41 74.45 74.23 74.3816 23,352
08/09/25 74.19 74.6436 74.1596 74.48 23,421
05/09/25 73.95 74.03 73.32 73.57 32,200
04/09/25 73.08 73.31 72.85 73.21 21,800
Quote Details
52wk Low:51.33
52wk High:77.04
Vol:27.35K
Avg Vol(3m):732.5K
1Y Chng:+30.62%
1M Chng:+5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00