First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

88.5302 ▼ -0.5505 (-0.62%)
Open: 88.06 Vol: 69.08K Day's range: 88.00 - 88.72 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.53▲ 88.54▲ 88.53▲ 89.83▼ 92.35▼
MA10 88.52▲ 88.61▲ 88.74▼ 90.46▼ 94.37▼
MA20 88.67▼ 89.11▼ 89.38▼ 92.08▼ 94.00▼
MA50 89.50▼ 90.03▼ 90.49▼ 94.39▼ 90.46▼
MA100 90.17▼ 91.66▼ 92.13▼ 93.99▼ 77.53▲
MA200 91.95▼ 93.15▼ 94.09▼ 92.86▼ 65.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.014▲ -0.017▼ -0.309▼ -1.000▼
RSI 42.103▼ 35.947▼ 34.475▼ 29.397▼ 41.167▼
STOCH 69.842     38.864     31.970     16.512▼ 37.215    
WILL %R 0.000▲ -53.636     -79.762▼ -92.490▼ -88.054▼
CCI 90.472     -36.021     -58.175     -152.525▼ -128.088▼
Latest Filters Detected On FDT
▼ RSI $FDT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FDT Price Breaks 60 Days Low Set Alert
▼ BREAK $FDT Price Breaks 30 Days Low Set Alert
▼ BREAK $FDT Price Breaks 20 Days Low Set Alert
▼ BREAK $FDT Price Breaks 10 Days Low Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
FDT: Still Solid, But The Advantages Have Diminished
Monday, August 10, 2026 12:05 PM
First Trust Developed Markets ex-US AlphaDEX ETF is downgraded to Hold after an updated assessment of its returns and risks versus peer funds. FDT’s sector allocation has shifted, with industrials ...
FDT: Superior Fundamentals And Returns With High Volatility
Tuesday, January 20, 2026 07:59 AM
First Trust Developed Markets Ex-US AlphaDEX® Fund ETF (FDT) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Developed Markets Ex-US™ Index. FDT has a portfolio of 300 stocks, a 30-day SEC ...
First Trust Developed Markets Ex-US AlphaDEX Fund Short Interest Report | NASDAQ:FDT | Benzinga
Friday, November 07, 2025 04:00 PM
Short interest in First Trust Developed Markets Ex-US AlphaDEX Fund (NASDAQ:FDT) decreased during the last reporting period, falling from 16.62K to 8.78K. This put -% of the company's publicly ...
FDT historical stock data
date open high low close volume
23/10/26 88.06 88.72 88.00 88.5302 69,077
22/10/26 89.44 89.44 88.7319 89.0807 142,233
21/10/26 90.74 90.74 90.108 90.5459 58,287
20/10/26 90.06 90.75 89.89 90.41 60,900
19/10/26 90.94 91.081 90.445 90.59 110,537
16/10/26 91.48 91.58 90.38 90.79 70,570
15/10/26 90.30 90.92 89.92 90.86 95,300
14/10/26 91.08 91.08 90.37 90.54 41,500
13/10/26 91.65 92.03 91.58 91.90 49,800
12/10/26 91.75 91.75 91.3454 91.40 53,584
Quote Details
52wk Low:74.603
52wk High:101.32
Vol:69.08K
Avg Vol(3m):2.3M
1Y Chng:+13.78%
1M Chng:-7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00