First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

60.47 ▼ -0.55 (-0.90%)
Open: 60.86 Vol: 15.8K Day's range: 60.47 - 60.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.83▲ 60.83▲ 60.83▲ 60.72▼ 58.04▲
MA10 60.66▲ 60.39▲ 60.12▲ 59.88▲ 58.57▲
MA20 59.49▲ 59.37▲ 59.13▲ 57.83▲ 56.97▲
MA50 58.44▲ 57.33▲ 58.00▲ 58.52▲ 56.50▲
MA100 58.04▲ 57.88▲ 57.39▲ 56.92▲ 54.48▲
MA200 56.70▲ 56.19▲ 56.23▲ 56.54▲ 54.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.112▲ 0.217▲ 0.414▲ 0.283▲
RSI 77.830▲ 74.180▲ 70.739▲ 59.807▲ 59.782▲
STOCH 98.346▲ 98.130▲ 98.346▲ 92.511▲ 64.657    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.526▲ -7.677▲
CCI 63.196     68.216     75.102     78.794     120.975▲
Latest Filters Detected On FDT
▲ BREAK $FDT Price Breaks 60 Days High Set Alert
▲ BREAK $FDT Price Breaks 30 Days High Set Alert
▲ BREAK $FDT Price Breaks 20 Days High Set Alert
▲ BREAK $FDT Price Breaks 10 Days High Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
First Trust Developed Markets ex-US AlphaDEX Fund
Monday, October 24, 2022 12:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FDT historical stock data
date open high low close volume
01/05/25 60.86 60.97 60.47 60.47 15,799
30/04/25 60.76 61.11 60.22 61.02 18,500
28/04/25 60.67 61.23 60.67 61.1464 10,923
25/04/25 60.245 60.61 60.0999 60.61 28,429
24/04/25 59.75 60.46 59.75 60.37 50,500
23/04/25 60.31 60.31 59.5401 59.67 23,324
22/04/25 59.4427 60.04 59.40 59.76 46,505
21/04/25 58.78 59.10 58.09 58.6272 75,290
17/04/25 58.67 59.01 58.58 58.67 19,500
16/04/25 58.26 58.77 58.02 58.41 122,900
Quote Details
52wk Low:50.47
52wk High:61.23
Vol:15.8K
Avg Vol(3m):561.3K
1Y Chng:+5.96%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00