| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.18▲ | 67.18▲ | 67.18▲ | 67.24▲ | 65.73▲ |
| MA10 | 67.16▲ | 67.15▲ | 67.14▲ | 67.05▲ | 62.91▲ |
| MA20 | 67.11▲ | 67.11▲ | 67.02▲ | 65.97▲ | 60.30▲ |
| MA50 | 66.95▲ | 66.34▲ | 65.95▲ | 61.96▲ | 57.63▲ |
| MA100 | 65.90▲ | 64.72▲ | 62.57▲ | 59.95▲ | 55.29▲ |
| MA200 | 64.07▲ | 61.12▲ | 59.45▲ | 57.96▲ | 54.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.032▼ | -0.064▼ | -0.061▼ | 0.894▲ |
| RSI | 69.592▲ | 70.085▲ | 71.531▲ | 72.134▲ | 73.444▲ |
| STOCH | 64.062 | 73.775 | 65.667 | 76.240 | 97.333▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.333▲ | -2.414▲ |
| CCI | 353.749▲ | 351.221▲ | 336.796▲ | 84.150 | 131.699▲ |
|
Wednesday, May 28, 2025 09:17 AM
France's TotalEnergies (NYSE:TTE) and Singapore's Royal Golden Eagle said Wednesday their Singa Renewables joint venture will develop a utility-scale solar and battery project in Indonesia, without ...
|
|
First Trust Developed Markets ex-US AlphaDEX Fund (NASDAQ:FDT) Short Interest Down 55.1% in February
Saturday, March 15, 2025 05:00 PM
First Trust Developed Markets ex-US AlphaDEX Fund (NASDAQ:FDT – Get Free Report) was the recipient of a significant decline in short interest in the month of February. As of February 28th ...
|
|
Sunday, March 02, 2025 04:00 PM
The Global X Video Games & Esports ETF (HERO) is an exchange-traded fund that is based on the Solactive Video Games & Esports index, a modified market-cap-weighted global index of companies in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 67.115 | 67.79 | 67.07 | 67.50 | 73,271 |
| 12/06/25 | 67.58 | 67.90 | 67.5556 | 67.77 | 16,714 |
| 11/06/25 | 67.15 | 67.35 | 67.00 | 67.05 | 81,926 |
| 10/06/25 | 66.81 | 66.81 | 66.81 | 66.81 | 3,712 |
| 09/06/25 | 67.01 | 67.20 | 66.7247 | 67.07 | 13,510 |
| 06/06/25 | 67.17 | 67.23 | 66.93 | 67.16 | 19,100 |
| 05/06/25 | 67.72 | 67.72 | 66.9762 | 67.08 | 13,031 |
| 04/06/25 | 67.90 | 67.90 | 66.52 | 66.76 | 14,085 |
| 03/06/25 | 66.33 | 66.6296 | 66.16 | 66.5087 | 27,372 |
| 02/06/25 | 66.16 | 66.83 | 66.12 | 66.83 | 38,588 |
|
|
||||
|
|
||||
|
|