| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.95▲ | 72.95▲ | 72.95▲ | 73.27▲ | 72.14▲ |
| MA10 | 72.92▲ | 72.91▲ | 72.91▲ | 73.22▲ | 70.27▲ |
| MA20 | 72.92▲ | 73.04▲ | 72.94▲ | 71.92▲ | 66.59▲ |
| MA50 | 72.36▲ | 71.58▲ | 71.53▲ | 70.05▲ | 60.53▲ |
| MA100 | 71.29▲ | 70.27▲ | 69.78▲ | 65.82▲ | 57.07▲ |
| MA200 | 69.47▲ | 67.53▲ | 65.58▲ | 61.17▲ | 54.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.081▼ | -0.088▼ | 0.020▲ | 0.532▲ |
| RSI | 69.639▲ | 68.100▲ | 67.053▲ | 71.212▲ | 77.201▲ |
| STOCH | 69.402 | 66.520 | 51.850 | 71.024 | 82.908▲ |
| WILL %R | 0.000▲ | 0.000▲ | -10.236▲ | -4.988▲ | -1.778▲ |
| CCI | 340.392▲ | 299.622▲ | 158.547▲ | 111.316▲ | 150.516▲ |
| ▲ RSI&MACD | $FDT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FDT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $FDT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FDT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FDT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FDT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDT Price Breaks 10 Days High | Set Alert |
|
Friday, August 22, 2025 09:20 PM
The last reported dividend for First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) was $0.98 and was paid out on June 30, 2025. Q ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 73.30 | 74.35 | 73.11 | 74.15 | 30,800 |
| 21/08/25 | 72.80 | 73.035 | 72.7388 | 72.8732 | 26,486 |
| 20/08/25 | 72.58 | 73.07 | 72.58 | 72.82 | 44,100 |
| 19/08/25 | 73.255 | 73.45 | 72.7484 | 72.9668 | 57,396 |
| 18/08/25 | 73.35 | 73.6994 | 73.17 | 73.55 | 52,998 |
| 15/08/25 | 73.56 | 73.81 | 73.33 | 73.58 | 25,900 |
| 14/08/25 | 73.15 | 73.54 | 72.84 | 73.32 | 25,800 |
| 13/08/25 | 73.42 | 73.59 | 73.29 | 73.48 | 36,100 |
| 12/08/25 | 72.54 | 73.23 | 72.54 | 73.19 | 18,700 |
| 11/08/25 | 72.18 | 72.44 | 71.99 | 72.27 | 31,900 |
|
|
||||
|
|
||||
|
|