| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.16▲ | 79.97▲ | 79.97▲ | 79.59▲ | 78.34▲ |
| MA10 | 79.76▲ | 79.64▲ | 79.64▲ | 79.01▲ | 77.06▲ |
| MA20 | 79.38▲ | 79.22▲ | 79.17▲ | 77.88▲ | 75.42▲ |
| MA50 | 78.57▲ | 78.61▲ | 78.36▲ | 76.89▲ | 66.91▲ |
| MA100 | 78.42▲ | 78.02▲ | 77.42▲ | 75.09▲ | 61.18▲ |
| MA200 | 77.61▲ | 76.32▲ | 75.14▲ | 69.01▲ | 55.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.113▲ | 0.106▲ | 0.239▲ | -0.035▼ |
| RSI | 80.540▲ | 80.779▲ | 79.557▲ | 69.487▲ | 69.908▲ |
| STOCH | 91.964▲ | 88.339▲ | 88.339▲ | 81.781▲ | 76.260 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.231▲ | -3.582▲ |
| CCI | 153.621▲ | 186.391▲ | 187.550▲ | 123.195▲ | 173.809▲ |
| CDL | $FDT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 07, 2025 05:04 AM
VictoryShares International Value Momentum ETF blends value and momentum, is diversified with low-volatility focus, and lags peers. Find out why UIVM ETF is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 80.06 | 80.63 | 79.79 | 80.375 | 40,811 |
| 10/12/25 | 79.27 | 80.27 | 79.21 | 80.15 | 49,375 |
| 09/12/25 | 79.19 | 79.5499 | 79.00 | 79.30 | 49,893 |
| 08/12/25 | 79.61 | 79.66 | 79.01 | 79.0738 | 45,547 |
| 05/12/25 | 80.38 | 80.38 | 78.8101 | 79.0344 | 44,840 |
| 04/12/25 | 78.80 | 78.89 | 78.575 | 78.7331 | 43,561 |
| 03/12/25 | 78.31 | 78.6799 | 78.2177 | 78.5934 | 51,516 |
| 02/12/25 | 78.59 | 78.59 | 77.75 | 78.10 | 125,100 |
| 01/12/25 | 78.70 | 78.70 | 77.96 | 78.07 | 136,300 |
| 28/11/25 | 78.31 | 78.8699 | 78.31 | 78.665 | 75,629 |
|
|
||||
|
|
||||
|
|