First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) Stock Price

77.0698 ▲ +0.7398 (+0.97%)
Open: 77.18 Vol: 22.72K Day's range: 76.78 - 77.2255 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.19▲ 76.19▲ 76.19▲ 75.92▲ 75.73▲
MA10 75.74▲ 75.74▲ 75.74▲ 75.73▲ 75.05▲
MA20 75.18▲ 75.16▲ 75.16▲ 75.62▲ 72.66▲
MA50 74.92▲ 75.27▲ 75.31▲ 74.79▲ 64.18▲
MA100 74.88▲ 74.31▲ 73.74▲ 72.11▲ 59.62▲
MA200 73.15▲ 71.53▲ 70.58▲ 65.57▲ 55.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.246▲ 0.228▲ 0.084▲ -0.103▼
RSI 71.797▲ 67.143▲ 65.181▲ 60.477▲ 69.988▲
STOCH 72.289     72.289     72.289     78.096     73.689    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.191▲ -1.898▲
CCI 149.200▲ 150.354▲ 150.486▲ 151.108▲ 127.658▲
Latest Filters Detected On FDT
▲ BREAK $FDT Price Breaks 60 Days High Set Alert
▲ BREAK $FDT Price Breaks 30 Days High Set Alert
▲ BREAK $FDT Price Breaks 20 Days High Set Alert
▲ BREAK $FDT Price Breaks 10 Days High Set Alert
CDL $FDT Hanging Man Candlestick Pattern Detected Set Alert
First Trust Developed Markets Ex-US AlphaDEX Fund News
FDT Benefits From Unique International Exposure
Tuesday, September 30, 2025 07:44 AM
First Trust Developed Markets Ex-US AlphaDEX ETF (FDT) is rated Buy, driven by strong returns and unique sector allocations versus peers. FDT outperforms international peers, aided by exposure to ...
FDT historical stock data
date open high low close volume
27/10/25 77.18 77.2255 76.78 77.0698 22,722
24/10/25 76.60 76.60 76.0266 76.33 15,812
23/10/25 75.67 76.35 75.67 76.1131 22,067
22/10/25 75.24 75.66 75.05 75.2675 18,397
21/10/25 75.57 75.57 74.68 74.8096 40,554
20/10/25 75.84 76.39 75.714 76.2306 14,987
17/10/25 75.60 75.6199 74.90 75.317 18,262
16/10/25 75.99 76.3652 75.76 75.9963 24,799
15/10/25 75.38 75.685 74.96 75.4073 17,763
14/10/25 73.87 75.21 73.80 74.71 28,000
Quote Details
52wk Low:51.33
52wk High:77.226
Vol:22.72K
Avg Vol(3m):812K
1Y Chng:+36.77%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00