| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.25▲ | 99.32▼ | 99.89▼ | 98.05▲ | 97.42▲ |
| MA10 | 99.36▼ | 99.83▼ | 100.14▼ | 97.76▲ | 93.92▲ |
| MA20 | 99.96▼ | 99.53▼ | 98.70▲ | 97.16▲ | 91.75▲ |
| MA50 | 99.30▼ | 97.52▲ | 97.03▲ | 92.80▲ | 81.54▲ |
| MA100 | 97.65▲ | 97.44▲ | 97.81▲ | 90.96▲ | 69.58▲ |
| MA200 | 97.40▲ | 96.98▲ | 95.27▲ | 83.57▲ | 60.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.233▼ | 0.003▲ | -0.047▼ | 0.318▲ |
| RSI | 40.226▼ | 54.360▲ | 57.824▲ | 59.250▲ | 68.395▲ |
| STOCH | 5.900▼ | 2.680▼ | 60.987 | 52.810 | 83.446▲ |
| WILL %R | -91.131▼ | -91.131▼ | -40.188 | -23.381▲ | -9.515▲ |
| CCI | -58.059 | -90.351 | -8.223 | 60.527 | 122.232▲ |
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Developed Markets Ex-US Index. It invests at least 90% of its total ...
|
|
Tuesday, April 07, 2026 08:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 20, 2026 07:59 AM
First Trust Developed Markets Ex-US AlphaDEX® Fund ETF (FDT) was launched on 4/18/2011 and tracks the Nasdaq AlphaDEX® Developed Markets Ex-US™ Index. FDT has a portfolio of 300 stocks, a 30-day SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 99.57 | 99.69 | 99.13 | 99.275 | 58,383 |
| 26/05/26 | 100.44 | 100.9339 | 100.22 | 100.6942 | 104,361 |
| 22/05/26 | 97.55 | 98.09 | 96.925 | 97.0623 | 96,190 |
| 21/05/26 | 96.05 | 97.43 | 95.75 | 97.0712 | 84,771 |
| 20/05/26 | 94.56 | 96.1954 | 94.10 | 96.1423 | 69,091 |
| 19/05/26 | 94.61 | 95.5699 | 93.8389 | 94.8266 | 74,453 |
| 18/05/26 | 96.94 | 96.94 | 95.47 | 96.3952 | 121,465 |
| 15/05/26 | 96.99 | 97.20 | 96.32 | 96.69 | 105,701 |
| 14/05/26 | 99.60 | 100.47 | 98.9174 | 99.4899 | 81,074 |
| 13/05/26 | 98.98 | 99.985 | 98.98 | 99.9097 | 137,295 |
|
|
||||
|
|
||||
|
|