| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.97▼ | 84.97▼ | 85.11▼ | 86.17▼ | 88.44▼ |
| MA10 | 85.22▼ | 85.40▼ | 86.02▼ | 86.98▼ | 89.56▼ |
| MA20 | 85.96▼ | 86.20▼ | 86.39▼ | 88.62▼ | 84.63▼ |
| MA50 | 86.40▼ | 86.88▼ | 87.13▼ | 89.89▼ | 75.89▲ |
| MA100 | 87.35▼ | 88.16▼ | 89.52▼ | 84.41▲ | 66.08▲ |
| MA200 | 88.90▼ | 91.62▼ | 90.97▼ | 78.46▲ | 58.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.176▼ | -0.184▼ | -0.501▼ | -0.719▼ |
| RSI | 33.392▼ | 35.609▼ | 36.737▼ | 37.940▼ | 53.492▲ |
| STOCH | 0.000▼ | 0.763▼ | 1.123▼ | 26.953 | 46.136 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.019▼ | -70.266 |
| CCI | -174.146▼ | -115.501▼ | -134.001▼ | -140.617▼ | -29.371 |
|
Monday, March 02, 2026 01:24 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Developed Markets Ex-US Index. It invests at least 90% of its total ...
|
|
Saturday, January 24, 2026 09:58 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, August 22, 2025 09:20 PM
First Trust Developed Markets Ex-US AlphaDEX Fund has no upcoming dividends reported. The last reported dividend for First Trust Developed Markets Ex-US AlphaDEX Fund (FDT) was $0.41 and was paid out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 84.90 | 85.5193 | 84.25 | 84.6161 | 96,704 |
| 26/03/26 | 86.29 | 86.71 | 85.00 | 85.01 | 122,934 |
| 25/03/26 | 88.40 | 88.40 | 87.53 | 87.74 | 117,000 |
| 24/03/26 | 85.60 | 86.99 | 85.60 | 86.5053 | 104,712 |
| 23/03/26 | 86.115 | 87.84 | 85.9501 | 87.00 | 59,848 |
| 20/03/26 | 87.40 | 87.40 | 84.37 | 84.7257 | 95,098 |
| 19/03/26 | 86.55 | 88.6899 | 86.00 | 87.7845 | 207,057 |
| 18/03/26 | 89.17 | 89.76 | 88.09 | 88.10 | 186,800 |
| 17/03/26 | 89.67 | 90.12 | 89.26 | 89.44 | 70,940 |
| 16/03/26 | 88.25 | 89.06 | 88.045 | 88.8441 | 67,961 |
|
|
||||
|
|
||||
|
|