| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.74▼ | 94.67▲ | 94.61▲ | 95.95▼ | 97.32▼ |
| MA10 | 94.56▲ | 94.57▲ | 94.89▼ | 97.54▼ | 96.75▼ |
| MA20 | 94.67▲ | 94.80▼ | 95.11▼ | 97.53▼ | 93.64▲ |
| MA50 | 95.69▼ | 96.94▼ | 97.66▼ | 96.63▼ | 83.82▲ |
| MA100 | 97.75▼ | 96.95▼ | 97.06▼ | 93.61▲ | 71.20▲ |
| MA200 | 96.81▼ | 97.73▼ | 97.72▼ | 86.13▲ | 61.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.143▲ | 0.049▲ | -0.501▼ | -0.322▼ |
| RSI | 45.489▼ | 39.317▼ | 35.528▼ | 42.684▼ | 55.207▲ |
| STOCH | 89.168▲ | 69.971 | 26.321 | 37.685 | 66.904 |
| WILL %R | -16.379▲ | -30.714 | -70.245 | -79.102▼ | -37.205 |
| CCI | 40.772 | 11.572 | -42.004 | -84.711 | 31.511 |
| ▼ MACD | $FDT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 23, 2026 08:16 AM
First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund is trading at $95.86 per share. What is the 52-week range for First Trust Exchange-Traded AlphaDEX Fund ...
|
|
Monday, June 22, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Developed Markets Ex-US Index. It invests at least 90% of its total ...
|
|
Thursday, June 04, 2026 10:59 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 93.72 | 94.85 | 93.72 | 94.69 | 46,072 |
| 25/06/26 | 96.47 | 96.47 | 94.49 | 94.8438 | 81,882 |
| 24/06/26 | 95.31 | 95.31 | 94.3652 | 95.0711 | 114,151 |
| 23/06/26 | 95.28 | 96.33 | 94.9828 | 95.37 | 117,962 |
| 22/06/26 | 99.83 | 100.16 | 97.9752 | 99.80 | 86,781 |
| 18/06/26 | 99.57 | 99.699 | 99.05 | 99.3978 | 89,008 |
| 17/06/26 | 100.39 | 100.8599 | 98.435 | 98.76 | 73,511 |
| 16/06/26 | 100.21 | 100.845 | 99.616 | 99.8306 | 95,623 |
| 15/06/26 | 99.98 | 100.4277 | 99.62 | 100.1071 | 79,917 |
| 12/06/26 | 97.13 | 97.85 | 96.66 | 97.535 | 115,721 |
|
|
||||
|
|
||||
|
|