Founder-Led ETF (FDRS) Stock Price

21.76 ▲ +0.38 (+1.78%)
Open: 21.79 Vol: 16.5K Day's range: 21.74 - 21.79 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.48▼ 21.48▼ 21.60▲ 22.34▼
MA10 22.45▼ 22.45▼ 22.45▼ 21.66▲ N/A    
MA20 23.10▼ N/A     N/A     22.51▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 28.620▼ 27.485▼ 27.485▼ 37.855▼ N/A    
STOCH 17.544▼ N/A     N/A     45.521     N/A    
WILL %R -82.456▼ -84.326▼ -84.326▼ -66.061     N/A    
CCI -94.572     -94.368     -94.368     -31.387     N/A    
Latest Filters Detected On FDRS
CDL $FDRS Hammer Candlestick Pattern Detected Set Alert
CDL $FDRS Doji Candlestick Pattern Detected Set Alert
Founder-Led ETF News
Is FactSet Research (NYSE:FDS) Navigating Downgrade In S&P 500 Futures Cycle
Wednesday, February 18, 2026 01:17 PM
FactSet (NYSE:FDS) hits a yearly low as S&P 500 futures volatility and a price target cut pressure valuation across data analytics stocks.
FactSet (NYSE:FDS) Momentum Today Compared With Russell 1000 Information Services
Tuesday, February 17, 2026 03:29 PM
The company recently reported quarterly results that exceeded broad expectations, with revenue growth compared with the prior-year period. The stock sits within the financial data and analytics ...
FactSet (NYSE:FDS) Maintains Strong Position In the S&P 500 Futures Market
Tuesday, February 17, 2026 01:01 PM
FactSet Research Systems (NYSE:FDS) maintains solid financial performance. Strong institutional backing positions FactSet for growth. FactSet continues to lead in business analytics. FactSet Research ...
FDRS historical stock data
date open high low close volume
18/02/26 21.79 21.79 21.74 21.76 16,500
17/02/26 21.37 21.39 21.36 21.38 6,619
13/02/26 21.591 21.591 21.57 21.57 13,000
12/02/26 21.21 21.405 21.21 21.26 27,300
11/02/26 21.93 22.10 21.93 22.01 15,700
10/02/26 22.29 22.29 22.29 22.29 4,136
09/02/26 22.33 22.33 22.18 22.18 28,200
06/02/26 21.56 21.70 21.53 21.68 13,632
05/02/26 20.9232 20.97 20.85 20.97 74,667
04/02/26 22.00 22.00 21.52 21.52 8,848
Quote Details
52wk Low:20.85
52wk High:24.81
Vol:16.5K
Avg Vol(3m):310.6K
1Y Chng:+0.00%
1M Chng:-11.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00