| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.69▼ | 58.68▼ | 58.69▼ | 58.72▲ | 59.79▼ |
| MA10 | 58.72▼ | 58.71▼ | 58.73▼ | 59.30▼ | 61.01▼ |
| MA20 | 58.75▼ | 58.91▼ | 59.39▼ | 60.31▼ | 60.95▼ |
| MA50 | 59.61▼ | 59.96▼ | 60.36▼ | 61.35▼ | 57.36▲ |
| MA100 | 60.14▼ | 61.03▼ | 61.38▼ | 60.97▼ | 53.92▲ |
| MA200 | 61.19▼ | 61.30▼ | 61.30▼ | 58.75▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.044▲ | -0.004▼ | -0.163▼ | -0.631▼ |
| RSI | 40.323▼ | 39.553▼ | 39.108▼ | 38.101▼ | 46.690▼ |
| STOCH | 51.530 | 39.856 | 40.776 | 21.298 | 27.406 |
| WILL %R | -77.778▼ | -86.207▼ | -72.112 | -63.496 | -76.895▼ |
| CCI | -94.589 | -95.690 | -45.846 | -67.572 | -180.526▼ |
|
Monday, December 22, 2025 08:54 PM
Fidelity Dividend ETF for Rising Rates has shown limited effectiveness as a hedge in rising rate environments. FDRR has underperformed the S&P 500 since inception, and performance has aligned more ...
|
|
Thursday, April 27, 2023 04:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 27, 2023 04:22 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Whether you're buying your first share or investing for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 59.13 | 59.13 | 58.8201 | 59.0454 | 7,900 |
| 24/03/26 | 58.33 | 58.88 | 58.2291 | 58.66 | 20,828 |
| 23/03/26 | 58.53 | 59.105 | 58.39 | 58.60 | 55,790 |
| 20/03/26 | 58.6101 | 58.71 | 57.755 | 57.9503 | 14,108 |
| 19/03/26 | 59.05 | 59.34 | 58.96 | 59.34 | 11,268 |
| 18/03/26 | 60.025 | 60.025 | 59.49 | 59.53 | 7,700 |
| 17/03/26 | 60.47 | 60.5956 | 60.12 | 60.3106 | 10,241 |
| 16/03/26 | 60.10 | 60.27 | 59.92 | 59.99 | 9,711 |
| 13/03/26 | 60.14 | 60.50 | 59.51 | 59.51 | 20,177 |
| 12/03/26 | 60.13 | 60.35 | 60.0144 | 60.07 | 11,019 |
|
|
||||
|
|
||||
|
|