Fidelity Dividend ETF for Rising Rates (FDRR) Stock Price

56.145 ▲ +0.52 (+0.93%)
Open: 55.85 Vol: 10.36K Day's range: 55.85 - 56.2149 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.67▲ 55.67▲ 55.67▲ 55.63▲ 55.49▲
MA10 55.43▲ 55.35▲ 55.35▲ 55.51▲ 54.35▲
MA20 55.49▲ 55.53▲ 55.54▲ 55.49▲ 51.68▲
MA50 55.78▲ 55.53▲ 55.30▲ 54.11▲ 51.89▲
MA100 55.19▲ 54.01▲ 53.67▲ 51.66▲ 48.37▲
MA200 53.24▲ 51.25▲ 51.11▲ 52.06▲ 44.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.051▲ 0.031▲ -0.081▼ 0.500▲
RSI 59.650▲ 60.538▲ 61.189▲ 64.916▲ 64.121▲
STOCH 86.413▲ 83.606▲ 83.016▲ 58.254     91.759▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.117▲ -1.524▲
CCI 163.808▲ 149.848▲ 162.081▲ 103.483▲ 92.809    
Latest Filters Detected On FDRR
MA $FDRR Price Crossed Above MA(13) Set Alert
MA $FDRR Price Crossed Above MA(7) Set Alert
CDL $FDRR Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Dividend ETF for Rising Rates News
FDRR historical stock data
date open high low close volume
08/08/25 55.85 56.2149 55.85 56.145 10,357
07/08/25 55.957 55.985 55.512 55.625 45,300
06/08/25 55.45 55.82 55.44 55.6317 14,779
05/08/25 55.36 55.6013 55.20 55.3664 22,196
04/08/25 54.79 55.50 54.79 55.4056 21,338
01/08/25 54.90 54.90 54.38 54.634 14,401
31/07/25 55.875 55.875 55.1954 55.1954 15,582
30/07/25 55.67 55.88 55.3727 55.4818 28,335
29/07/25 56.09 56.156 55.62 55.67 20,100
28/07/25 56.26 56.26 55.77 55.97 17,217
Quote Details
52wk Low:43.06
52wk High:56.26
Vol:10.36K
Avg Vol(3m):272K
1Y Chng:+11.64%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00