Fidelity Dividend ETF for Rising Rates (FDRR) Stock Price

48.77 ▲ +0.08 (+0.16%)
Open: 49.00 Vol: 27.07K Day's range: 48.77 - 49.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.26▼ 48.84▲ 48.73▲ 48.62▲ 47.20▲
MA10 49.11▼ 48.54▲ 48.39▲ 47.78▲ 49.20▼
MA20 48.58▲ 47.59▲ 47.35▲ 47.11▲ 50.73▼
MA50 47.57▲ 47.29▲ 46.70▲ 49.65▼ 50.56▼
MA100 47.16▲ 48.12▲ 48.67▲ 51.05▼ 46.73▲
MA200 49.09▼ 50.18▼ 50.62▼ 51.00▼ 44.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.161▲ 0.228▲ 0.405▲ -0.542▼
RSI 61.788▲ 63.017▲ 62.324▲ 52.783▲ 44.609▼
STOCH 92.932▲ 76.266     83.747▲ 94.429▲ 29.964    
WILL %R -21.203▲ -17.678▲ -8.438▲ -15.181▲ -48.185    
CCI 25.804     105.999▲ 104.010▲ 120.040▲ -48.498    
Latest Filters Detected On FDRR
CDL $FDRR Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Dividend ETF for Rising Rates News
FDRR historical stock data
date open high low close volume
01/05/25 49.00 49.40 48.77 48.77 27,069
30/04/25 48.16 48.69 47.8204 48.69 10,315
29/04/25 48.52 48.835 48.52 48.835 20,717
28/04/25 48.40 48.655 48.08 48.46 27,856
25/04/25 48.24 48.5999 48.0463 48.36 18,372
24/04/25 47.43 48.30 47.386 48.26 33,000
23/04/25 47.90 48.16 47.18 47.3708 23,076
22/04/25 46.10 46.8875 46.10 46.60 15,234
21/04/25 46.21 46.21 45.25 45.72 18,910
17/04/25 46.44 47.00 46.399 46.73 15,800
Quote Details
52wk Low:43.06
52wk High:54.08
Vol:27.07K
Avg Vol(3m):384.2K
1Y Chng:+4.18%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00