First Trust Dow Jones International Internet ETF (FDNI) Stock Price

38.72 ▲ +0.62 (+1.63%)
Open: 38.26 Vol: 7.5K Day's range: 38.26 - 38.91 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.43▲ 37.43▲ 37.43▲ 37.86▲ 36.71▲
MA10 36.52▲ 36.52▲ 36.52▲ 37.06▲ 35.56▲
MA20 35.59▲ 35.59▲ 35.61▲ 36.21▲ 34.09▲
MA50 34.42▲ 34.32▲ 34.23▲ 35.04▲ 31.31▲
MA100 33.45▲ 33.30▲ 33.00▲ 33.72▲ 27.30▲
MA200 31.97▲ 31.92▲ 31.53▲ 31.74▲ 25.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.225▲ 0.222▲ 0.237▲ 0.336▲
RSI 83.694▲ 82.863▲ 82.086▲ 75.376▲ 71.664▲
STOCH 98.239▲ 98.239▲ 98.239▲ 85.354▲ 81.592▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.623▲ -2.941▲
CCI 88.652     88.652     88.652     154.586▲ 178.205▲
Latest Filters Detected On FDNI
▲ RSI&STOCH $FDNI Overbought RSI + Stochastic Set Alert
▲ BREAK $FDNI Price Breaks 60 Days High Set Alert
▲ BREAK $FDNI Price Breaks 30 Days High Set Alert
▲ BREAK $FDNI Price Breaks 20 Days High Set Alert
▲ BREAK $FDNI Price Breaks 10 Days High Set Alert
First Trust Dow Jones International Internet ETF News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
FDNI historical stock data
date open high low close volume
17/09/25 38.26 38.91 38.26 38.72 7,500
16/09/25 37.665 38.10 37.665 38.10 1,636
15/09/25 37.564 37.799 37.564 37.7172 3,147
12/09/25 36.84 37.41 36.84 37.37 5,400
11/09/25 37.04 37.39 37.04 37.37 2,100
10/09/25 36.87 36.87 36.47 36.53 5,700
09/09/25 36.39 36.91 36.39 36.91 2,500
08/09/25 36.305 36.5255 36.211 36.5255 3,409
05/09/25 35.76 35.99 35.63 35.99 5,100
04/09/25 35.15 35.42 35.06 35.36 9,300
Quote Details
52wk Low:25.71
52wk High:38.91
Vol:7.5K
Avg Vol(3m):70.8K
1Y Chng:+29.59%
1M Chng:+11.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00