First Trust Dow Jones International Internet ETF (FDNI) Stock Price

37.7118 ▼ -0.5082 (-1.33%)
Open: 38.0499 Vol: 2.82K Day's range: 37.7118 - 38.0499 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▼ 38.14▼ 38.14▼ 38.42▼ 37.90▼
MA10 38.49▼ 38.34▼ 38.34▼ 38.05▼ 37.49▲
MA20 38.17▼ 37.99▼ 37.98▼ 38.05▼ 35.73▲
MA50 37.75▲ 37.79▲ 37.80▲ 37.57▲ 32.42▲
MA100 36.90▲ 36.15▲ 35.72▲ 35.74▲ 28.29▲
MA200 34.38▲ 33.52▲ 33.36▲ 33.35▲ 25.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.056▼ -0.061▼ -0.011▼ 0.013▲
RSI 46.267▼ 49.706▼ 50.460▲ 47.900▼ 60.218▲
STOCH 25.841     41.641     41.678     66.641     64.352    
WILL %R -86.822▼ -77.778▼ -77.778▼ -59.023     -31.616    
CCI -63.027     -35.204     -34.007     -5.715     68.935    
Latest Filters Detected On FDNI
RSI $FDNI RSI(14) Crossed Below 50 Set Alert
▼ MACD $FDNI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FDNI Price Crossed Below MA(13) Set Alert
MA $FDNI Price Crossed Below MA(7) Set Alert
CDL $FDNI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
NYSE owner acquires major stake in Polymarket
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
FDNI historical stock data
date open high low close volume
31/10/25 38.0499 38.0499 37.7118 37.7118 2,822
30/10/25 38.095 38.33 38.095 38.22 1,350
29/10/25 38.91 39.1862 38.675 38.7149 5,866
28/10/25 38.58 38.9999 38.34 38.6997 7,053
27/10/25 39.27 39.27 38.7341 38.7341 7,454
24/10/25 38.09 38.33 37.99 38.11 5,600
23/10/25 37.76 37.8284 37.55 37.7203 9,429
22/10/25 37.17 37.27 36.91 37.20 8,434
21/10/25 38.51 38.51 37.5036 37.5573 10,189
20/10/25 38.53 38.53 37.4003 37.84 11,205
Quote Details
52wk Low:25.71
52wk High:39.969
Vol:2.82K
Avg Vol(3m):259.8K
1Y Chng:+32.51%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00