First Trust Dow Jones International Internet ETF (FDNI) Stock Price

29.75 ▼ -0.2381 (-0.79%)
Open: 29.75 Vol: 0 Day's range: 29.75 - 29.75 Apr 20, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.05▲ 29.05▲ 29.05▲ 29.32▲ 28.09▲
MA10 28.24▲ 28.24▲ 28.18▲ 28.40▲ 28.46▲
MA20 27.55▲ 27.52▲ 27.47▲ 27.70▲ 30.98▼
MA50 27.34▲ 27.92▲ 27.94▲ 28.74▲ 33.44▼
MA100 28.80▲ 30.03▼ 30.39▼ 31.47▼ 30.56▼
MA200 31.56▼ 32.65▼ 33.09▼ 33.81▼ 26.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.354▲ 0.395▲ 0.413▲ 0.431▲ -0.102▼
RSI 71.023▲ 67.829▲ 66.659▲ 61.526▲ 43.847▼
STOCH 89.590▲ 89.590▲ 90.077▲ 89.965▲ 35.102    
WILL %R -12.469▲ -12.469▲ -12.469▲ -12.683▲ -58.420    
CCI 138.032▲ 138.032▲ 137.369▲ 120.425▲ 4.999    
Latest Filters Detected On FDNI
CDL $FDNI Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
20/04/26 29.75 29.75 29.75 29.75 1,392
17/04/26 30.04 30.27 29.95 29.9881 8,642
16/04/26 29.61 29.61 29.44 29.4817 7,300
15/04/26 28.915 29.0333 28.88 29.0333 2,046
14/04/26 28.22 28.365 28.1605 28.3498 2,416
13/04/26 27.29 27.83 27.29 27.814 1,746
10/04/26 27.35 27.35 27.30 27.3454 2,092
09/04/26 27.34 27.54 27.285 27.515 3,592
08/04/26 28.4369 28.4369 27.9351 27.9351 5,413
07/04/26 26.64 26.774 26.46 26.774 3,046
Quote Details
52wk Low:26.17
52wk High:39.969
Vol:0
Avg Vol(3m):197.8K
1Y Chng:-5.22%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00