| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.96▼ | 26.96▼ | 26.83▼ | 26.15▼ |
| MA10 | 27.06▼ | 27.23▼ | 27.24▼ | 26.97▼ | 26.52▼ |
| MA20 | 27.26▼ | 27.20▼ | 27.16▼ | 26.44▼ | 27.18▼ |
| MA50 | 27.11▼ | 26.84▼ | 26.68▼ | 26.83▼ | 31.76▼ |
| MA100 | 26.60▼ | 26.35▼ | 26.48▼ | 27.47▼ | 30.93▼ |
| MA200 | 26.52▼ | 26.99▼ | 27.20▼ | 31.06▼ | 26.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.124▼ | -0.124▼ | 0.013▲ | 0.144▲ |
| RSI | 24.623▼ | 33.048▼ | 34.984▼ | 43.505▼ | 38.188▼ |
| STOCH | 19.106▼ | 25.205 | 31.421 | 42.023 | 40.682 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.980▼ | -64.486 |
| CCI | -418.884▼ | -217.868▼ | -220.334▼ | -163.600▼ | -49.133 |
|
Tuesday, July 21, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 15, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 02, 2025 06:41 AM
This ETF focus coincides with a record-setting Black Friday. U.S. online spending surged to $11.8 billion, up 9.1% from last year, Adobe Analytics data showed, cited by Reuters. E-commerce grew 10.4%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 26.36 | 26.36 | 25.815 | 26.0919 | 3,619 |
| 22/07/26 | 26.92 | 26.92 | 26.475 | 26.5167 | 2,928 |
| 21/07/26 | 27.2399 | 27.24 | 27.14 | 27.19 | 5,406 |
| 20/07/26 | 27.6375 | 27.70 | 27.4773 | 27.4773 | 15,580 |
| 17/07/26 | 26.67 | 26.8656 | 26.5897 | 26.8656 | 5,021 |
| 16/07/26 | 26.85 | 27.79 | 26.85 | 27.4254 | 2,666 |
| 15/07/26 | 27.63 | 27.68 | 27.4503 | 27.4503 | 4,585 |
| 14/07/26 | 26.85 | 26.9399 | 26.85 | 26.9072 | 5,584 |
| 13/07/26 | 26.93 | 27.0551 | 26.61 | 26.8072 | 141,439 |
| 10/07/26 | 27.35 | 27.35 | 27.01 | 27.01 | 2,540 |
|
|
||||
|
|
||||
|
|