First Trust Dow Jones International Internet ETF (FDNI) Stock Price

30.44 ▲ +0.2528 (+0.84%)
Open: 30.6331 Vol: 17.96K Day's range: 30.1401 - 30.6331 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.00▼ 30.03▼ 30.03▼ 30.24▲ 28.97▲
MA10 30.00▼ 29.96▲ 29.96▲ 29.64▲ 30.55▼
MA20 29.43▲ 29.31▲ 29.21▲ 28.91▲ 29.81▲
MA50 28.80▲ 29.46▲ 29.87▲ 30.88▼ 27.52▲
MA100 30.70▼ 30.55▼ 30.20▼ 29.85▲ 24.94▲
MA200 29.11▲ 28.30▲ 27.75▲ 28.08▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.124▲ 0.157▲ 0.312▲ -0.333▼
RSI 57.984▲ 56.733▲ 55.699▲ 54.670▲ 54.557▲
STOCH 61.801     70.442     70.442     75.604     37.893    
WILL %R -13.974▲ -13.974▲ -13.974▲ -17.222▲ -44.315    
CCI 42.089     50.067     50.067     92.429     -23.690    
Latest Filters Detected On FDNI
CDL $FDNI Hanging Man Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
202,903 Shares in First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) Purchased by Raymond James Financial Inc.
Thursday, April 24, 2025 05:00 PM
First Trust Dow Jones International Internet ETF Trading Up 0.9 % Shares of NASDAQ FDNI opened at $29.99 on Friday. The stock has a market cap of $119.96 million, a P/E ratio of 19.50 and a beta ...
First Trust Dow Jones International Internet ETF (FDNI)
Sunday, April 13, 2025 05:00 PM
Read free, in-depth information about the First Trust Dow Jones International Internet ETF, and assess the current FDNI share price. You can find more details about FDNI stock performance by going to ...
First Trust Dow Jones International Internet ETF
Wednesday, April 09, 2025 10:51 AM
09 Apr 2025 20:33:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies 10% As Tesla Soars 20%Wed, 09 Apr 2025 19:00:52 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Soars 7% ...
FDNI historical stock data
date open high low close volume
01/05/25 30.6331 30.6331 30.1401 30.44 17,958
30/04/25 29.9799 30.1872 29.6401 30.1872 36,423
29/04/25 30.17 30.29 30.17 30.29 6,081
28/04/25 30.08 30.26 29.72 30.26 21,597
25/04/25 29.56 30.28 29.56 30.03 15,297
24/04/25 31.06 31.06 29.57 29.99 39,400
23/04/25 30.13 30.135 29.4401 29.72 21,161
22/04/25 28.72 29.3496 28.72 29.09 7,801
21/04/25 28.235 28.235 27.7001 28.07 5,541
17/04/25 28.43 28.87 28.2101 28.30 19,991
Quote Details
52wk Low:21.82
52wk High:34.117
Vol:17.96K
Avg Vol(3m):1.4M
1Y Chng:+24.81%
1M Chng:-6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00