| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▼ | 33.77▼ | 33.86▼ | 34.23▼ | 34.18▼ |
| MA10 | 34.03▼ | 34.09▼ | 34.17▼ | 34.33▼ | 35.58▼ |
| MA20 | 34.28▼ | 34.29▼ | 34.30▼ | 34.41▼ | 36.16▼ |
| MA50 | 34.39▼ | 34.71▼ | 35.17▼ | 36.23▼ | 33.31▲ |
| MA100 | 35.05▼ | 36.18▼ | 36.38▼ | 36.26▼ | 29.18▲ |
| MA200 | 35.79▼ | 35.01▼ | 34.30▼ | 34.12▼ | 25.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.050▼ | -0.024▼ | 0.023▲ | -0.626▼ |
| RSI | 30.591▼ | 30.807▼ | 30.780▼ | 32.153▼ | 44.439▼ |
| STOCH | 0.351▼ | 0.351▼ | 0.351▼ | 39.392 | 7.795▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -129.381▼ | -130.817▼ | -151.427▼ | -200.411▼ | -110.314▼ |
|
Monday, March 24, 2025 02:16 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
|
|
Monday, March 24, 2025 02:16 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
|
|
Tuesday, January 28, 2025 01:41 PM
Spotify Hits Milestone: $10 Billion Paid to Music Industry in 2024, $60 Billion Since Founding Spotify has paid a record $10 billion to the music industry since its founding, aiming for 1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 33.61 | 33.61 | 33.61 | 33.61 | 1,177 |
| 15/12/25 | 34.12 | 34.12 | 33.61 | 33.67 | 3,474 |
| 12/12/25 | 34.43 | 34.49 | 33.92 | 34.24 | 8,072 |
| 11/12/25 | 34.58 | 34.74 | 34.54 | 34.74 | 6,400 |
| 10/12/25 | 34.48 | 34.96 | 34.36 | 34.87 | 20,000 |
| 09/12/25 | 34.21 | 34.43 | 34.09 | 34.43 | 9,600 |
| 08/12/25 | 34.336 | 34.42 | 34.125 | 34.42 | 27,894 |
| 05/12/25 | 34.58 | 34.69 | 34.58 | 34.58 | 2,300 |
| 04/12/25 | 34.29 | 34.38 | 34.25 | 34.38 | 44,969 |
| 03/12/25 | 34.315 | 34.39 | 34.29 | 34.39 | 4,945 |
|
|
||||
|
|
||||
|
|