| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.77▲ | 33.91▼ | 33.91▼ | 34.44▼ | 36.30▼ |
| MA10 | 34.07▼ | 34.27▼ | 34.27▼ | 35.46▼ | 37.15▼ |
| MA20 | 34.37▼ | 34.49▼ | 34.66▼ | 36.57▼ | 36.05▼ |
| MA50 | 34.55▼ | 36.04▼ | 36.46▼ | 37.56▼ | 32.81▲ |
| MA100 | 35.83▼ | 36.72▼ | 36.35▼ | 36.15▼ | 28.68▲ |
| MA200 | 35.68▼ | 34.65▼ | 33.77▲ | 33.92▼ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.012▲ | -0.004▼ | -0.335▼ | -0.484▼ |
| RSI | 34.228▼ | 30.668▼ | 30.337▼ | 27.587▼ | 45.337▼ |
| STOCH | 9.354▼ | 8.769▼ | 8.702▼ | 4.764▼ | 30.714 |
| WILL %R | -77.682▼ | -77.682▼ | -79.688▼ | -93.695▼ | -96.220▼ |
| CCI | -56.280 | -94.933 | -94.867 | -131.702▼ | -164.648▼ |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 33.79 | 34.10 | 33.77 | 33.86 | 8,436 |
| 20/11/25 | 34.7993 | 34.7993 | 33.62 | 33.64 | 13,537 |
| 19/11/25 | 34.84 | 34.84 | 34.45 | 34.66 | 56,200 |
| 18/11/25 | 34.97 | 34.97 | 34.6185 | 34.8656 | 1,304 |
| 17/11/25 | 35.36 | 35.56 | 35.1499 | 35.1644 | 3,533 |
| 14/11/25 | 35.55 | 36.025 | 35.43 | 35.48 | 15,643 |
| 13/11/25 | 36.8475 | 36.93 | 36.03 | 36.1353 | 8,031 |
| 12/11/25 | 36.76 | 36.8535 | 36.70 | 36.73 | 33,236 |
| 11/11/25 | 36.99 | 37.0593 | 36.95 | 36.9934 | 2,990 |
| 10/11/25 | 36.31 | 37.0563 | 36.31 | 37.0563 | 8,624 |
|
|
||||
|
|
||||
|
|