First Trust Dow Jones International Internet ETF (FDNI) Stock Price

32.63 ▼ -0.6597 (-1.98%)
Open: 32.63 Vol: 300 Day's range: 32.63 - 32.63 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▲ 33.44▲ 33.44▲ 33.23▼ 32.63▲
MA10 33.23▲ 33.23▲ 33.24▲ 32.84▼ 31.20▲
MA20 32.75▲ 32.75▲ 32.71▲ 32.70▼ 31.33▲
MA50 32.44▲ 32.41▲ 32.30▲ 31.00▲ 28.54▲
MA100 30.75▲ 30.90▲ 31.10▲ 31.15▲ 25.50▲
MA200 30.67▲ 30.52▲ 29.99▲ 29.36▲ 26.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.072▲ 0.073▲ -0.024▼ 0.097▲
RSI 66.827▲ 67.480▲ 67.016▲ 53.921▲ 59.239▲
STOCH 95.526▲ 95.526▲ 95.649▲ 77.953     80.583▲
WILL %R -6.609▲ -6.609▲ -6.609▲ -56.422     -15.822▲
CCI 93.293     93.293     88.013     -3.674     84.358    
Latest Filters Detected On FDNI
▼ MACD $FDNI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FDNI Price Crossed Below MA(13) Set Alert
MA $FDNI Price Crossed Below MA(7) Set Alert
CDL $FDNI Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
202,903 Shares in First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) Purchased by Raymond James Financial Inc.
Thursday, April 24, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in shares of First Trust Dow Jones International Internet ETF (NASDAQ:FDNI – Free Report) in the fourth quarter, according to its most recent 13F ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
FDNI historical stock data
date open high low close volume
13/06/25 32.63 32.63 32.63 32.63 300
12/06/25 33.37 33.37 33.24 33.2897 1,438
11/06/25 33.86 33.86 33.52 33.52 6,527
09/06/25 33.3419 33.64 33.3419 33.52 9,897
06/06/25 33.09 33.30 32.94 33.19 18,900
05/06/25 32.92 33.15 32.86 32.92 88,700
04/06/25 32.37 32.93 32.37 32.71 3,339
03/06/25 32.0936 32.2646 32.0936 32.2327 3,605
02/06/25 32.01 32.26 31.875 32.26 8,267
30/05/25 32.15 32.15 31.68 32.08 1,800
Quote Details
52wk Low:21.82
52wk High:34.117
Vol:300
Avg Vol(3m):2.3M
1Y Chng:+36.88%
1M Chng:+7.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00