| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▼ | 26.03▼ | 26.03▼ | 26.13▲ | 26.94▼ |
| MA10 | 26.04▼ | 26.15▼ | 26.57▼ | 26.27▲ | 27.50▼ |
| MA20 | 26.59▼ | 26.78▼ | 27.14▼ | 27.12▼ | 27.06▼ |
| MA50 | 27.57▼ | 27.70▼ | 27.81▼ | 27.60▼ | 30.08▼ |
| MA100 | 27.76▼ | 27.50▼ | 27.20▼ | 27.30▼ | 30.97▼ |
| MA200 | 26.94▼ | 27.02▼ | 27.21▼ | 29.20▼ | 27.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.069▼ | -0.150▼ | -0.104▼ | 0.099▲ |
| RSI | 21.421▼ | 19.996▼ | 21.154▼ | 42.344▼ | 42.659▼ |
| STOCH | 5.480▼ | 3.425▼ | 2.782▼ | 21.673 | 38.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -56.007 |
| CCI | -84.519 | -81.210 | -98.685 | -38.488 | -56.302 |
|
Monday, September 21, 2026 03:36 AM
First Trust Dow Jones International Internet Etf (FDNI) movements set the tone for institutional models. How First Trust Dow Jones International Internet Etf (FDNI) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 25.98 | 26.48 | 25.98 | 26.48 | 700 |
| 18/09/26 | 25.85 | 25.92 | 25.85 | 25.9196 | 3,713 |
| 17/09/26 | 25.92 | 26.01 | 25.92 | 25.93 | 3,295 |
| 16/09/26 | 26.05 | 26.14 | 25.90 | 25.9428 | 6,880 |
| 15/09/26 | 26.505 | 26.505 | 26.39 | 26.39 | 3,187 |
| 14/09/26 | 26.48 | 26.65 | 26.48 | 26.55 | 9,000 |
| 11/09/26 | 26.19 | 26.19 | 26.19 | 26.19 | 180 |
| 10/09/26 | 25.97 | 26.09 | 25.97 | 25.97 | 2,600 |
| 09/09/26 | 26.84 | 26.84 | 26.33 | 26.33 | 5,400 |
| 08/09/26 | 27.02 | 27.02 | 26.99 | 26.99 | 900 |
|
|
||||
|
|
||||
|
|