First Trust Dow Jones International Internet ETF (FDNI) Stock Price

27.2181 ▼ -0.3253 (-1.18%)
Open: 27.43 Vol: 2.71K Day's range: 27.2181 - 27.43 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▼ 27.31▼ 27.31▼ 27.42▼ 27.86▼
MA10 27.31▼ 27.35▼ 27.40▼ 27.53▼ 27.69▼
MA20 27.33▼ 27.38▼ 27.42▼ 27.76▼ 29.57▼
MA50 27.61▼ 27.69▼ 27.84▼ 27.89▼ 33.02▼
MA100 27.67▼ 27.81▼ 27.89▼ 29.94▼ 30.69▼
MA200 29.20▼ 30.36▼ 30.72▼ 33.11▼ 26.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.005▲ -0.046▼ -0.029▼
RSI 44.037▼ 43.303▼ 42.296▼ 43.307▼ 35.877▼
STOCH 50.154     47.469     47.881     34.482     49.421    
WILL %R -43.519     -43.519     -43.519     -68.290     -75.164▼
CCI -63.848     -116.874▼ -121.977▼ -68.429     -79.761    
Latest Filters Detected On FDNI
BBANDS $FDNI Bollinger Bands Contracting Set Alert
CDL $FDNI Harami Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
First Trust Dow Jones International Internet ETF Class A USD
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FDNI First Trust Dow Jones International Internet ETF
Friday, March 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Trust Dow Jones International Internet ETF (FDNI): Among The Best Global ETFs To Buy
Monday, March 24, 2025 10:15 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
FDNI historical stock data
date open high low close volume
22/05/26 27.43 27.43 27.2181 27.2181 2,705
21/05/26 26.98 27.63 26.98 27.5434 4,443
20/05/26 27.47 27.6531 27.37 27.6531 23,371
19/05/26 26.66 27.49 26.66 27.445 1,532
18/05/26 27.195 27.32 27.16 27.2304 22,069
15/05/26 27.2724 27.2724 27.10 27.1076 2,180
14/05/26 27.4539 27.71 27.4539 27.6003 47,879
13/05/26 27.59 28.34 27.59 28.2609 8,053
12/05/26 27.05 27.48 27.05 27.4666 25,837
11/05/26 28.07 28.07 27.79 27.808 52,527
Quote Details
52wk Low:26.17
52wk High:39.969
Vol:2.71K
Avg Vol(3m):282.7K
1Y Chng:-18.80%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00