| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.84▲ | 30.84▲ | 29.91▲ | 31.65▼ |
| MA10 | 31.62▼ | 31.62▼ | 31.62▼ | 30.53▼ | 33.09▼ |
| MA20 | 32.89▼ | 32.89▼ | 32.88▼ | 32.00▼ | 34.49▼ |
| MA50 | 33.92▼ | 33.89▼ | 33.86▼ | 33.49▼ | 33.81▼ |
| MA100 | 34.03▼ | 34.08▼ | 34.23▼ | 35.20▼ | 30.14▲ |
| MA200 | 34.89▼ | 35.40▼ | 35.07▼ | 34.70▼ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.214▼ | -0.213▼ | -0.149▼ | -0.712▼ |
| RSI | 31.679▼ | 32.177▼ | 32.798▼ | 33.226▼ | 32.943▼ |
| STOCH | 8.827▼ | 8.827▼ | 8.827▼ | 15.133▼ | 17.589▼ |
| WILL %R | -78.769▼ | -78.769▼ | -78.769▼ | -87.108▼ | -91.406▼ |
| CCI | -47.521 | -47.521 | -47.520 | -69.553 | -188.076▼ |
|
Tuesday, December 02, 2025 06:41 AM
This ETF focus coincides with a record-setting Black Friday. U.S. online spending surged to $11.8 billion, up 9.1% from last year, Adobe Analytics data showed, cited by Reuters. E-commerce grew 10.4%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 30.00 | 30.14 | 29.99 | 30.14 | 4,200 |
| 18/02/26 | 29.88 | 30.39 | 29.88 | 30.24 | 11,000 |
| 17/02/26 | 29.59 | 29.9199 | 29.59 | 29.7818 | 2,901 |
| 13/02/26 | 29.60 | 29.7975 | 29.5835 | 29.6531 | 8,263 |
| 12/02/26 | 30.81 | 30.81 | 29.5913 | 29.7435 | 12,247 |
| 11/02/26 | 31.49 | 31.49 | 30.95 | 31.24 | 10,657 |
| 10/02/26 | 31.74 | 31.95 | 31.74 | 31.8018 | 23,053 |
| 09/02/26 | 31.11 | 31.43 | 31.085 | 31.3232 | 7,365 |
| 06/02/26 | 30.70 | 31.01 | 30.70 | 31.01 | 4,934 |
| 05/02/26 | 30.5747 | 30.69 | 30.37 | 30.415 | 4,644 |
|
|
||||
|
|
||||
|
|