First Trust Dow Jones International Internet ETF (FDNI) Stock Price

28.675 ▲ +0.4185 (+1.48%)
Open: 28.675 Vol: 0 Day's range: 28.675 - 28.675 Mar 06, 13:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.31▲ 28.31▲ 28.51▲ 29.83▼
MA10 28.35▲ 28.42▲ 28.46▲ 29.10▼ 32.08▼
MA20 28.96▼ 29.19▼ 29.33▼ 29.81▼ 33.71▼
MA50 31.63▼ 31.87▼ 32.14▼ 32.41▼ 33.68▼
MA100 33.00▼ 33.14▼ 33.23▼ 34.13▼ 30.26▼
MA200 34.02▼ 34.93▼ 34.74▼ 34.55▼ 26.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.100▲ 0.066▲ -0.015▼ -0.750▼
RSI 37.930▼ 36.849▼ 36.228▼ 33.225▼ 29.192▼
STOCH 55.543     47.537     38.991     32.608     7.320▼
WILL %R -19.343▲ -50.000     -50.000     -54.101     -83.538▼
CCI 32.350     3.259     -10.062     -67.018     -149.183▼
Latest Filters Detected On FDNI
▲ RSI $FDNI RSI(14) Crossed Above 30 Set Alert
CDL $FDNI Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
06/03/26 28.675 28.675 28.675 28.675 0
05/03/26 28.11 28.46 28.04 28.2565 17,788
04/03/26 28.12 28.58 28.12 28.5162 2,991
03/03/26 27.57 28.135 27.22 28.1335 35,411
02/03/26 28.75 29.06 28.73 28.99 101,900
27/02/26 29.50 29.576 29.35 29.545 1,389
26/02/26 29.74 29.765 29.45 29.765 12,579
25/02/26 29.635 29.8627 29.6337 29.755 10,585
24/02/26 29.49 29.66 29.49 29.5715 9,645
23/02/26 30.19 30.19 29.73 29.7454 8,693
Quote Details
52wk Low:25.82
52wk High:39.969
Vol:0
Avg Vol(3m):231K
1Y Chng:-10.75%
1M Chng:-16.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00