| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▼ | 35.41▼ | 35.36▼ | 35.00▲ | 34.53▲ |
| MA10 | 34.88▲ | 34.88▲ | 34.75▲ | 34.63▲ | 34.75▲ |
| MA20 | 34.56▲ | 34.57▲ | 34.51▲ | 34.35▲ | 36.12▼ |
| MA50 | 34.24▲ | 34.31▲ | 34.32▲ | 35.28▼ | 33.77▲ |
| MA100 | 34.37▲ | 35.33▼ | 35.64▼ | 36.26▼ | 29.57▲ |
| MA200 | 35.74▼ | 35.29▼ | 34.86▲ | 34.26▲ | 26.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.127▲ | 0.152▲ | 0.228▲ | -0.394▼ |
| RSI | 59.067▲ | 57.817▲ | 57.777▲ | 53.839▲ | 50.643▲ |
| STOCH | 94.002▲ | 94.002▲ | 94.002▲ | 77.106 | 24.834 |
| WILL %R | -35.988 | -35.988 | -35.988 | -27.063 | -72.238 |
| CCI | 36.627 | 36.627 | 48.481 | 86.697 | -20.294 |
|
Monday, March 24, 2025 10:15 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
|
|
Monday, March 24, 2025 10:15 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
|
|
Wednesday, January 29, 2025 12:17 AM
Spotify Hits Milestone: $10 Billion Paid to Music Industry in 2024, $60 Billion Since Founding Spotify has paid a record $10 billion to the music industry since its founding, aiming for 1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 35.025 | 35.025 | 35.025 | 35.025 | 869 |
| 06/01/26 | 35.58 | 35.73 | 35.54 | 35.55 | 25,524 |
| 05/01/26 | 35.07 | 35.59 | 35.07 | 35.59 | 10,719 |
| 02/01/26 | 34.77 | 35.025 | 34.761 | 34.9204 | 14,191 |
| 31/12/25 | 34.23 | 34.23 | 33.8725 | 33.915 | 11,077 |
| 30/12/25 | 34.50 | 34.50 | 34.15 | 34.15 | 5,082 |
| 29/12/25 | 34.25 | 34.2915 | 34.16 | 34.28 | 18,632 |
| 26/12/25 | 34.37 | 34.50 | 34.35 | 34.39 | 2,874 |
| 24/12/25 | 34.345 | 34.345 | 34.275 | 34.275 | 778 |
| 23/12/25 | 34.01 | 34.20 | 34.01 | 34.20 | 1,337 |
|
|
||||
|
|
||||
|
|