First Trust Dow Jones International Internet ETF (FDNI) Stock Price

34.58 ▲ +0.20 (+0.58%)
Open: 34.58 Vol: 2.3K Day's range: 34.58 - 34.69 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.52▼ 34.52▼ 34.52▼ 34.51▲ 34.98▼
MA10 34.45▼ 34.36▼ 34.36▼ 34.50▲ 36.44▼
MA20 34.33▼ 34.43▼ 34.43▼ 35.10▼ 36.16▼
MA50 34.51▼ 35.55▼ 36.05▼ 36.90▼ 33.06▲
MA100 35.59▼ 36.64▼ 36.44▼ 36.28▼ 28.93▲
MA200 35.73▼ 34.82▼ 33.93▲ 34.05▲ 25.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.098▲ 0.122▲ 0.049▲ -0.576▼
RSI 45.556▼ 41.258▼ 39.548▼ 38.700▼ 48.099▼
STOCH 75.792     79.416     79.416     61.653     17.361▼
WILL %R -43.111     -45.064     -45.064     -50.515     -84.879▼
CCI 7.109     -14.277     -14.277     20.126     -117.944▼
Latest Filters Detected On FDNI
MA $FDNI Price Crossed Above MA(13) Set Alert
MA $FDNI Price Crossed Above MA(7) Set Alert
CDL $FDNI Shooting Star Candlestick Pattern Detected Set Alert
CDL $FDNI Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
Outcrop Silver: Expanding One of the World’s Highest-Grade Silver Projects
Thursday, December 04, 2025 09:46 AM
Detailed price information for FT DJ International Internet ETF (FDNI-Q) from The Globe and Mail including charting and trades.
AI Shopping Boom Shapes Black Friday — These Tech ETFs Stand To Benefit
Tuesday, December 02, 2025 11:46 AM
AI-driven shopping is reshaping Black Friday, boosting online sales and positioning tech-focused ETFs to benefit from the rise of algorithm-powered retail.
Texas Stock Exchange? Why the NYSE Will Launch a New Venture in the Lone Star State
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
FDNI historical stock data
date open high low close volume
05/12/25 34.58 34.69 34.58 34.58 2,300
04/12/25 34.29 34.38 34.25 34.38 44,969
03/12/25 34.315 34.39 34.29 34.39 4,945
02/12/25 34.381 34.56 34.329 34.485 3,403
01/12/25 34.70 34.97 34.67 34.7191 3,848
28/11/25 34.47 34.74 34.47 34.6229 3,266
26/11/25 34.81 34.83 34.68 34.77 2,900
25/11/25 34.46 34.71 34.4091 34.5845 3,432
24/11/25 33.86 34.6313 33.86 34.6313 14,231
21/11/25 33.79 34.10 33.77 33.86 8,436
Quote Details
52wk Low:25.71
52wk High:39.969
Vol:2.3K
Avg Vol(3m):280.5K
1Y Chng:+19.57%
1M Chng:-9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00