First Trust Dow Jones International Internet ETF (FDNI) Stock Price

35.94 ▲ +0.13 (+0.36%)
Open: 36.94 Vol: 1.92K Day's range: 35.94 - 36.94 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.69▲ 34.69▲ 34.69▲ 35.34▲ 34.90▲
MA10 34.69▲ 34.69▲ 34.69▲ 35.32▲ 34.32▲
MA20 34.68▲ 34.50▲ 34.34▲ 34.68▲ 32.98▲
MA50 33.86▲ 33.73▲ 33.55▲ 34.01▲ 30.80▲
MA100 33.06▲ 32.79▲ 32.42▲ 32.49▲ 26.79▲
MA200 31.85▲ 31.55▲ 31.24▲ 31.10▲ 25.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.006▼ 0.010▲ 0.060▲ 0.180▲
RSI 72.932▲ 72.307▲ 71.733▲ 63.878▲ 64.389▲
STOCH 33.333     33.333     33.333     45.143     69.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.760     -19.011▲
CCI 330.679▲ 286.670▲ 250.404▲ 190.574▲ 152.580▲
Latest Filters Detected On FDNI
▲ GAP $FDNI Open Gap Up %3 Set Alert
▲ GAP $FDNI Open Gap Up %2 Set Alert
CDL $FDNI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
25/08/25 36.94 36.94 35.94 35.94 1,922
22/08/25 35.64 35.84 35.64 35.81 700
21/08/25 34.91 34.92 34.91 34.92 1,000
20/08/25 35.04 35.04 34.7826 34.92 2,109
19/08/25 35.34 35.34 35.115 35.115 1,924
18/08/25 36.31 36.31 35.315 35.3615 1,562
15/08/25 35.35 35.35 35.21 35.22 800
14/08/25 35.07 35.12 34.99 35.02 2,100
13/08/25 35.16 35.79 35.16 35.77 2,400
12/08/25 34.66 35.10 34.66 35.10 3,600
Quote Details
52wk Low:23.35
52wk High:36.94
Vol:1.92K
Avg Vol(3m):115.7K
1Y Chng:+50.79%
1M Chng:+6.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00