| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.70▼ | 36.69▼ | 36.48▼ | 36.97▼ |
| MA10 | 36.78▼ | 36.78▼ | 36.83▼ | 36.72▼ | 37.50▼ |
| MA20 | 37.46▼ | 37.49▼ | 37.58▼ | 37.38▼ | 36.01▼ |
| MA50 | 37.63▼ | 37.53▼ | 37.62▼ | 37.81▼ | 32.72▲ |
| MA100 | 37.22▼ | 36.58▼ | 36.14▼ | 36.10▼ | 28.56▲ |
| MA200 | 34.86▲ | 33.83▲ | 33.58▲ | 33.81▲ | 25.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.137▼ | -0.179▼ | -0.208▼ | -0.285▼ |
| RSI | 30.086▼ | 31.956▼ | 33.971▼ | 34.306▼ | 51.006▲ |
| STOCH | 48.999 | 48.999 | 40.800 | 25.747 | 37.275 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.669▼ | -80.031▼ |
| CCI | -215.912▼ | -215.912▼ | -169.003▼ | -143.589▼ | -71.854 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT DJ International Internet ETF (FDNI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.55 | 36.025 | 35.43 | 35.48 | 15,643 |
| 13/11/25 | 36.8475 | 36.93 | 36.03 | 36.1353 | 8,031 |
| 12/11/25 | 36.76 | 36.8535 | 36.70 | 36.73 | 33,236 |
| 11/11/25 | 36.99 | 37.0593 | 36.95 | 36.9934 | 2,990 |
| 10/11/25 | 36.31 | 37.0563 | 36.31 | 37.0563 | 8,624 |
| 07/11/25 | 36.48 | 36.55 | 35.85 | 36.3455 | 5,065 |
| 06/11/25 | 36.99 | 37.14 | 36.79 | 36.90 | 3,913 |
| 05/11/25 | 36.87 | 37.30 | 36.74 | 37.165 | 7,424 |
| 04/11/25 | 37.04 | 37.4263 | 36.7637 | 36.775 | 9,755 |
| 03/11/25 | 37.45 | 37.77 | 37.43 | 37.58 | 3,300 |
|
|
||||
|
|
||||
|
|