First Trust Dow Jones International Internet ETF (FDNI) Stock Price

33.505 ▼ -0.055 (-0.16%)
Open: 33.86 Vol: 0 Day's range: 33.505 - 33.86 Jan 21, 13:19 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.08▼ 34.08▼ 34.08▼ 34.28▼ 34.41▼
MA10 34.22▼ 34.20▼ 34.37▼ 34.78▼ 34.34▼
MA20 34.48▼ 34.72▼ 34.65▼ 34.67▼ 35.92▼
MA50 34.42▼ 34.34▼ 34.35▼ 34.72▼ 33.93▼
MA100 34.34▼ 34.81▼ 35.29▼ 36.21▼ 29.79▲
MA200 35.42▼ 35.42▼ 35.01▼ 34.39▼ 26.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.141▼ -0.152▼ -0.130▼ -0.401▼
RSI 28.800▼ 32.595▼ 34.700▼ 38.150▼ 43.463▼
STOCH 52.941     4.685▼ 2.664▼ 20.711     29.040    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.816▼
CCI -307.135▼ -180.986▼ -150.997▼ -152.978▼ -91.581    
Latest Filters Detected On FDNI
▼ BREAK $FDNI Price Breaks 20 Days Low Set Alert
▼ BREAK $FDNI Price Breaks 10 Days Low Set Alert
CDL $FDNI Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones International Internet ETF News
FDNI historical stock data
date open high low close volume
21/01/26 33.86 33.86 33.505 33.505 9,824
20/01/26 33.64 33.945 33.56 33.56 4,891
16/01/26 34.38 34.43 34.26 34.385 3,914
15/01/26 35.05 35.05 34.7888 34.7888 1,687
14/01/26 35.23 35.23 35.14 35.175 2,360
13/01/26 35.63 35.83 35.45 35.53 13,700
12/01/26 35.26 36.0586 35.26 35.9599 9,944
09/01/26 34.84 34.8707 34.76 34.845 1,695
08/01/26 34.70 35.08 34.70 35.08 6,517
07/01/26 35.11 35.17 34.97 35.01 4,300
Quote Details
52wk Low:25.82
52wk High:39.969
Vol:0
Avg Vol(3m):559.1K
1Y Chng:+11.35%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00