| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▲ | 34.22▲ | 34.22▲ | 34.28▼ | 34.31▼ |
| MA10 | 34.22▲ | 34.23▲ | 34.10▲ | 33.95▲ | 34.96▼ |
| MA20 | 34.10▲ | 33.99▲ | 34.04▲ | 34.24▲ | 36.13▼ |
| MA50 | 34.13▲ | 34.27▲ | 34.39▼ | 35.61▼ | 33.62▲ |
| MA100 | 34.37▼ | 35.68▼ | 36.04▼ | 36.27▼ | 29.43▲ |
| MA200 | 35.79▼ | 35.15▼ | 34.61▼ | 34.19▲ | 25.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.071▲ | 0.094▲ | 0.136▲ | -0.512▼ |
| RSI | 57.519▲ | 52.635▲ | 51.007▲ | 45.673▼ | 47.165▼ |
| STOCH | 46.688 | 94.322▲ | 95.485▲ | 73.452 | 17.120▼ |
| WILL %R | -9.375▲ | -1.775▲ | -1.775▲ | -37.057 | -83.123▼ |
| CCI | 97.491 | 55.952 | 66.612 | 26.094 | -69.085 |
|
Monday, March 24, 2025 02:16 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
|
|
Monday, March 24, 2025 02:16 PM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where First Trust Dow Jones International Internet ETF (NASDAQ:FDNI) stands against other ...
|
|
Wednesday, January 29, 2025 12:17 AM
Spotify Hits Milestone: $10 Billion Paid to Music Industry in 2024, $60 Billion Since Founding Spotify has paid a record $10 billion to the music industry since its founding, aiming for 1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 34.25 | 34.2915 | 34.16 | 34.28 | 18,632 |
| 26/12/25 | 34.37 | 34.50 | 34.35 | 34.39 | 2,874 |
| 24/12/25 | 34.345 | 34.345 | 34.275 | 34.275 | 778 |
| 23/12/25 | 34.01 | 34.20 | 34.01 | 34.20 | 1,337 |
| 22/12/25 | 34.26 | 34.33 | 34.22 | 34.27 | 2,478 |
| 19/12/25 | 33.97 | 34.27 | 33.97 | 34.07 | 1,123,352 |
| 18/12/25 | 33.82 | 33.82 | 33.44 | 33.563 | 35,826 |
| 17/12/25 | 33.6604 | 33.6949 | 33.125 | 33.125 | 25,601 |
| 16/12/25 | 33.38 | 33.64 | 33.34 | 33.64 | 1,300 |
| 15/12/25 | 34.12 | 34.12 | 33.61 | 33.67 | 3,474 |
|
|
||||
|
|
||||
|
|