| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.95▲ | 234.22▼ | 234.15▲ | 235.83▼ | 243.08▼ |
| MA10 | 234.07▲ | 234.20▼ | 232.92▲ | 237.74▼ | 254.65▼ |
| MA20 | 234.30▼ | 232.65▲ | 234.15▲ | 246.95▼ | 263.62▼ |
| MA50 | 234.14▲ | 235.03▼ | 235.86▼ | 259.33▼ | 259.23▼ |
| MA100 | 232.50▲ | 235.76▼ | 240.52▼ | 267.28▼ | 239.76▼ |
| MA200 | 234.29▼ | 241.69▼ | 251.68▼ | 267.15▼ | 196.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.333▲ | 0.324▲ | -0.749▼ | -4.686▼ |
| RSI | 50.669▲ | 52.378▲ | 47.986▼ | 32.973▼ | 31.402▼ |
| STOCH | 32.544 | 61.161 | 82.160▲ | 21.794 | 20.235 |
| WILL %R | -40.594 | -17.637▲ | -27.932 | -80.329▼ | -89.727▼ |
| CCI | -10.963 | 31.382 | 69.072 | -94.779 | -157.935▼ |
|
Tuesday, January 20, 2026 08:20 AM
In trading on Tuesday, shares of the First Trust Dow Jones Internet Index Fund ETF (Symbol: FDN) entered into oversold territory, changing hands as low as $256.4692 per share. We define oversold ...
|
|
Friday, January 02, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have ...
|
|
Thursday, December 04, 2025 02:23 AM
Wall Street has been in a wavering mode lately, thanks to concerns related to rich artificial intelligence (AI) valuations. Investors have grown increasingly cautious amid mounting economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 229.50 | 235.17 | 229.50 | 234.17 | 377,043 |
| 23/02/26 | 236.22 | 236.32 | 229.53 | 230.61 | 546,267 |
| 20/02/26 | 235.79 | 240.89 | 235.705 | 238.30 | 1,285,015 |
| 19/02/26 | 237.35 | 238.50 | 235.64 | 237.49 | 888,000 |
| 18/02/26 | 234.92 | 239.57 | 233.86 | 238.60 | 494,063 |
| 17/02/26 | 235.43 | 237.63 | 232.49 | 235.83 | 675,760 |
| 13/02/26 | 235.68 | 238.53 | 233.625 | 236.69 | 526,127 |
| 12/02/26 | 241.98 | 242.10 | 233.35 | 234.45 | 914,922 |
| 11/02/26 | 249.78 | 249.85 | 241.05 | 243.03 | 598,855 |
| 10/02/26 | 249.32 | 251.96 | 248.17 | 248.18 | 428,477 |
|
|
||||
|
|
||||
|
|