First Trust Dow Jones Internet Index Fund (FDN) Stock Price

268.88 ▼ -0.18 (-0.07%)
Open: 268.92 Vol: 213.9K Day's range: 266.5753 - 270.115 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 268.92▼ 268.84▲ 268.70▲ 270.11▼ 269.40▼
MA10 268.91▼ 268.74▲ 268.79▲ 270.09▼ 268.94▼
MA20 268.89▼ 268.77▲ 269.52▼ 269.89▼ 274.63▼
MA50 268.73▲ 269.52▼ 269.41▼ 270.97▼ 259.46▲
MA100 268.68▲ 269.56▼ 270.01▼ 275.41▼ 236.55▲
MA200 269.33▼ 269.79▼ 270.32▼ 262.57▲ 194.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.059▲ -0.065▼ 0.001▲ -1.995▼
RSI 51.580▲ 48.804▼ 46.782▼ 46.869▼ 50.327▲
STOCH 57.907     69.256     64.120     56.443     51.550    
WILL %R -48.148     -31.111     -31.111     -51.603     -54.736    
CCI -2.789     70.021     8.956     -105.216▼ -38.446    
Latest Filters Detected On FDN
CDL $FDN Matching Low Candlestick Pattern Detected Set Alert
CDL $FDN Doji Star Candlestick Pattern Detected Set Alert
CDL $FDN Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
First Trust Has an ETF That Might Be Better Than the Nasdaq and QQQ
Friday, January 09, 2026 06:34 AM
When mega-cap technology stocks dominate market returns, concentration risk becomes a concern. The First Trust Dow Jones Internet Index Fund (NYSEARCA:FDN) offers an alternative through equal-weight ...
First Trust has an ETF that might be better than the Nasdaq and QQQ
Friday, January 09, 2026 04:38 AM
Quick Read FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of ...
Shares of FDN Now Oversold
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the First Trust Dow Jones Internet Index Fund ETF (Symbol: FDN) entered into oversold territory, changing hands as low as $256.56 per share. We define oversold ...
FDN historical stock data
date open high low close volume
09/01/26 268.92 270.115 266.5753 268.88 213,903
08/01/26 271.73 271.73 268.385 269.06 130,991
07/01/26 270.96 273.81 270.60 272.03 205,068
06/01/26 269.26 271.575 268.504 271.28 384,583
05/01/26 266.92 271.34 266.92 269.30 292,766
02/01/26 270.66 270.78 264.2563 265.55 259,930
31/12/25 270.99 270.99 269.09 269.18 85,996
30/12/25 271.04 272.35 271.04 271.27 148,630
29/12/25 270.95 272.68 270.65 271.78 155,595
26/12/25 271.82 272.65 271.685 272.61 735,002
Quote Details
52wk Low:191.37
52wk High:287.81
Vol:213.9K
Avg Vol(3m):7.9M
1Y Chng:+3.09%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00