First Trust Dow Jones Internet Index Fund (FDN) Stock Price

279.70 ▼ -3.73 (-1.32%)
Open: 282.39 Vol: 246.96K Day's range: 279.63 - 282.39 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.86▼ 280.18▼ 280.24▼ 282.62▼ 276.34▲
MA10 280.08▼ 280.35▼ 281.69▼ 280.21▼ 272.22▲
MA20 280.16▼ 281.95▼ 282.61▼ 276.22▲ 262.76▲
MA50 281.19▼ 282.99▼ 281.65▼ 272.09▲ 247.26▲
MA100 282.37▼ 281.07▼ 278.12▲ 260.63▲ 220.24▲
MA200 283.05▼ 276.99▲ 274.33▲ 251.53▲ 188.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.198▼ -0.559▼ 0.430▲ 1.122▲
RSI 36.137▼ 30.644▼ 33.206▼ 56.748▲ 64.888▲
STOCH 14.583▼ 17.087▼ 4.983▼ 83.863▲ 79.632    
WILL %R -73.864     -95.011▼ -95.117▼ -38.868     -17.918▲
CCI -60.866     -72.357     -96.621     40.711     158.589▲
Latest Filters Detected On FDN
MA $FDN Price Crossed Below MA(7) Set Alert
CDL $FDN Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
Should You Invest in the First Trust Dow Jones Internet ETF (FDN)?
Wednesday, September 10, 2025 03:20 AM
Looking for broad exposure to the Technology - Internet segment of the equity market? You should consider the First Trust Dow Jones Internet ETF (FDN), a passively managed exchange traded fund ...
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Monday, August 18, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have ...
VeriSign Stock Falls After Berkshire Hathaway Cuts Holdings
Monday, July 28, 2025 05:00 PM
VeriSign Inc. (NASDAQ:VRSN) shares dropped Tuesday following news that affiliates of Berkshire Hathaway Inc. (NYSE:BRK) (NYSE:BRK) are selling a large chunk of their holdings. The investment firm is ...
FDN historical stock data
date open high low close volume
12/09/25 282.39 282.39 279.63 279.70 246,956
11/09/25 283.78 284.47 282.92 283.43 370,614
10/09/25 285.81 285.81 282.48 283.01 395,300
09/09/25 282.32 285.16 282.05 284.99 393,244
08/09/25 281.78 282.9405 281.765 281.96 418,528
05/09/25 281.64 282.71 278.67 280.66 296,800
04/09/25 277.72 280.40 276.29 280.31 354,400
03/09/25 276.11 277.71 275.42 277.64 264,182
02/09/25 271.48 274.03 270.09 273.84 339,559
29/08/25 277.59 278.315 275.06 276.53 1,542,495
Quote Details
52wk Low:191.37
52wk High:285.81
Vol:246.96K
Avg Vol(3m):6.9M
1Y Chng:+32.20%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00