| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.31▲ | 262.67▼ | 262.88▼ | 259.70▲ | 266.22▼ |
| MA10 | 262.32▲ | 262.93▼ | 262.57▼ | 263.22▼ | 267.17▼ |
| MA20 | 262.52▼ | 262.52▼ | 260.32▲ | 266.82▼ | 272.97▼ |
| MA50 | 262.88▼ | 259.52▲ | 261.37▲ | 268.11▼ | 259.44▲ |
| MA100 | 262.64▼ | 261.93▲ | 265.10▼ | 274.51▼ | 237.78▲ |
| MA200 | 260.42▲ | 265.69▼ | 267.98▼ | 264.51▼ | 194.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.205▼ | 0.381▲ | -0.770▼ | -2.320▼ |
| RSI | 44.278▼ | 55.186▲ | 56.635▲ | 42.786▼ | 45.946▼ |
| STOCH | 44.021 | 39.321 | 68.234 | 21.621 | 47.141 |
| WILL %R | -53.523 | -49.347 | -44.675 | -57.780 | -73.594 |
| CCI | 13.551 | -77.693 | 12.383 | -46.488 | -141.299▼ |
| MA | $FDN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 14, 2026 03:20 AM
The First Trust Dow Jones Internet ETF (FDN) was launched on June 19, 2006, and is a passively managed exchange traded fund designed to offer broad exposure to the Technology - Internet segment of the ...
|
|
Friday, January 09, 2026 04:38 AM
Quick Read FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of ...
|
|
Friday, January 09, 2026 04:38 AM
Quick Read FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 261.26 | 263.91 | 261.26 | 262.41 | 245,992 |
| 22/01/26 | 260.73 | 262.77 | 260.33 | 261.84 | 427,733 |
| 21/01/26 | 254.84 | 258.30 | 254.08 | 256.92 | 469,914 |
| 20/01/26 | 256.90 | 259.02 | 255.48 | 255.69 | 275,661 |
| 16/01/26 | 264.87 | 264.87 | 261.63 | 261.63 | 198,799 |
| 15/01/26 | 265.32 | 266.02 | 263.60 | 263.94 | 218,031 |
| 14/01/26 | 267.30 | 267.30 | 261.87 | 263.65 | 316,637 |
| 13/01/26 | 269.05 | 270.99 | 266.68 | 268.16 | 172,621 |
| 12/01/26 | 267.32 | 269.675 | 267.2512 | 269.03 | 233,056 |
| 09/01/26 | 268.92 | 270.115 | 266.5753 | 268.88 | 213,903 |
|
|
||||
|
|
||||
|
|