First Trust Dow Jones Internet Index Fund (FDN) Stock Price

242.83 ▼ -2.45 (-1.00%)
Open: 246.43 Vol: 2.27K Day's range: 241.77 - 246.43 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 242.74▲ 242.40▲ 242.53▲ 243.15▼ 237.30▲
MA10 242.70▲ 242.43▲ 243.25▼ 237.76▲ 239.69▲
MA20 242.34▲ 243.19▼ 244.65▼ 238.97▲ 253.59▼
MA50 242.37▲ 243.68▼ 241.02▲ 242.31▲ 261.85▼
MA100 243.17▼ 240.24▲ 237.75▲ 254.98▼ 242.13▲
MA200 244.46▼ 237.93▲ 240.77▲ 265.20▼ 199.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.061▼ -0.541▼ 1.443▲ -1.720▼
RSI 60.868▲ 47.350▼ 50.186▲ 52.639▲ 43.537▼
STOCH 75.950     35.907     14.383▼ 82.350▲ 31.448    
WILL %R -11.667▲ -77.253▼ -80.370▼ -29.188     -62.782    
CCI 70.367     3.200     -52.007     83.732     -25.255    
Latest Filters Detected On FDN
CDL $FDN Hammer Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
Should you invest in the First Trust Dow Jones Internet ETF (FDN)?
Wednesday, March 18, 2026 03:20 AM
Launched on June 19, 2006, the First Trust Dow Jones Internet ETF (FDN) is a passively managed exchange traded fund designed to provide a broad exposure to the Technology - Internet segment of the ...
First Trust Dow Jones Internet Index Fund (FDN) Enters Oversold Territory
Wednesday, February 11, 2026 08:14 AM
In trading on Wednesday, shares of the First Trust Dow Jones Internet Index Fund ETF (Symbol: FDN) entered into oversold territory, changing hands as low as $242.72 per share. We define oversold ...
First Trust Has an ETF That Might Be Better Than the Nasdaq and QQQ
Thursday, January 08, 2026 04:00 PM
Fri, January 9, 2026 at 12:38 PM UTC When mega-cap technology stocks dominate market returns, concentration risk becomes a concern. The First Trust Dow Jones Internet Index Fund (NYSEARCA:FDN) offers ...
FDN historical stock data
date open high low close volume
10/04/26 246.43 246.43 241.77 242.83 433,978
09/04/26 247.60 247.68 242.25 245.28 469,833
08/04/26 250.04 250.40 245.95 246.86 480,426
07/04/26 239.02 241.02 236.965 240.93 304,802
06/04/26 239.42 241.347 238.19 239.85 450,488
02/04/26 231.81 239.58 231.30 239.04 869,453
01/04/26 236.27 238.34 233.19 235.91 1,050,401
31/03/26 228.79 234.42 228.33 234.03 541,123
30/03/26 228.36 229.30 224.465 226.10 401,397
27/03/26 231.51 231.51 226.14 226.78 502,394
Quote Details
52wk Low:204.25
52wk High:287.81
Vol:2.27K
Avg Vol(3m):11.6M
1Y Chng:+6.06%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00