First Trust Dow Jones Internet Index Fund (FDN) Stock Price

259.145 ▲ +1.145 (+0.44%)
Open: 259.53 Vol: 17.47K Day's range: 257.78 - 260.97 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 259.27▼ 259.40▼ 259.63▼ 264.46▼ 266.12▼
MA10 259.21▼ 259.80▼ 259.05▲ 269.25▼ 268.97▼
MA20 259.50▼ 259.05▲ 260.95▼ 269.07▼ 260.21▼
MA50 259.53▼ 263.12▼ 267.19▼ 269.74▼ 264.73▼
MA100 258.71▲ 267.99▼ 270.63▼ 260.12▼ 252.37▲
MA200 262.50▼ 270.42▼ 267.58▼ 262.96▼ 209.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.325▲ 0.331▲ -1.571▼ 0.290▲
RSI 43.895▼ 42.021▼ 35.317▼ 37.713▼ 47.936▼
STOCH 65.016     43.818     68.012     18.310▼ 31.748    
WILL %R -74.884     -51.994     -43.548     -86.916▼ -86.131▼
CCI -58.552     -23.963     19.169     -173.783▼ -78.363    
Latest Filters Detected On FDN
CDL $FDN Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
FDN historical stock data
date open high low close volume
24/07/26 259.53 260.97 257.78 259.145 1,183,086
23/07/26 260.63 261.66 256.12 258.00 367,609
22/07/26 269.24 269.24 264.69 264.79 264,256
21/07/26 270.67 271.18 268.985 269.82 256,757
20/07/26 269.62 273.21 269.62 270.54 225,569
17/07/26 266.26 271.655 266.26 269.76 243,448
16/07/26 277.21 277.515 271.925 272.98 455,668
15/07/26 277.69 278.61 275.72 277.26 136,502
14/07/26 271.81 276.22 271.81 275.42 193,591
13/07/26 275.62 277.905 273.94 274.81 241,487
Quote Details
52wk Low:224.465
52wk High:290.91
Vol:17.47K
Avg Vol(3m):7.9M
1Y Chng:-3.51%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00