| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.89▼ | 235.91▼ | 235.81▼ | 231.11▲ | 218.42▲ |
| MA10 | 236.14▼ | 236.02▼ | 233.98▲ | 223.14▲ | 225.35▲ |
| MA20 | 236.10▼ | 232.98▲ | 231.69▲ | 217.13▲ | 239.61▼ |
| MA50 | 234.67▲ | 230.55▲ | 227.75▲ | 227.70▲ | 222.99▲ |
| MA100 | 231.32▲ | 225.50▲ | 220.37▲ | 241.04▼ | 201.18▲ |
| MA200 | 230.23▲ | 219.16▲ | 220.53▲ | 226.56▲ | 186.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | 0.102▲ | 0.314▲ | 3.250▲ | -3.374▼ |
| RSI | 39.834▼ | 59.133▲ | 63.309▲ | 60.523▲ | 51.915▲ |
| STOCH | 36.995 | 61.745 | 87.644▲ | 96.647▲ | 33.981 |
| WILL %R | -100.000▼ | -25.977 | -18.044▲ | -7.797▲ | -43.237 |
| CCI | -357.014▼ | 20.417 | 59.584 | 129.684▲ | -13.353 |
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Internet Composite Index. The Fund invests at least 90% of its total ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 15, 2025 07:25 AM
Shares of Netflix (NASDAQ:NFLX) are set to release their latest earnings report this Thursday, drawing significant attention from investors. The streaming giant’s financial performance is closely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 235.81 | 237.34 | 233.89 | 234.76 | 422,329 |
| 30/04/25 | 226.85 | 231.73 | 224.65 | 231.22 | 772,200 |
| 29/04/25 | 228.89 | 231.65 | 228.53 | 231.41 | 230,965 |
| 28/04/25 | 229.58 | 230.84 | 226.605 | 228.95 | 272,680 |
| 25/04/25 | 227.48 | 229.40 | 226.82 | 229.19 | 416,582 |
| 24/04/25 | 219.55 | 226.74 | 219.55 | 226.37 | 192,700 |
| 23/04/25 | 219.72 | 223.32 | 217.74 | 218.54 | 285,745 |
| 22/04/25 | 208.77 | 214.39 | 208.72 | 212.73 | 200,345 |
| 21/04/25 | 209.50 | 210.305 | 204.25 | 206.33 | 231,576 |
| 17/04/25 | 213.69 | 214.01 | 210.53 | 211.93 | 636,100 |
|
|
||||
|
|
||||
|
|