First Trust Dow Jones Internet Index Fund (FDN) Stock Price

273.87 ▲ +2.21 (+0.81%)
Open: 273.24 Vol: 222.03K Day's range: 273.14 - 275.67 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.60▲ 274.09▼ 274.02▼ 270.47▲ 267.78▲
MA10 273.69▲ 274.19▼ 273.22▲ 268.01▲ 254.82▲
MA20 274.00▼ 273.05▲ 271.04▲ 266.72▲ 252.61▲
MA50 274.02▼ 270.00▲ 269.46▲ 254.30▲ 264.11▲
MA100 272.65▲ 269.04▲ 267.82▲ 253.72▲ 246.17▲
MA200 270.40▲ 267.75▲ 265.01▲ 264.64▲ 203.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.121▼ 0.279▲ -0.087▼ 3.889▲
RSI 48.883▼ 60.529▲ 67.605▲ 66.734▲ 61.317▲
STOCH 32.006     45.185     74.073     77.617     93.778▲
WILL %R -37.895     -39.955     -18.971▲ -12.008▲ -3.515▲
CCI 31.801     -31.929     54.487     212.241▲ 113.727▲
Latest Filters Detected On FDN
▲ BREAK $FDN Price Breaks 60 Days High Set Alert
▲ BREAK $FDN Price Breaks 30 Days High Set Alert
▲ BREAK $FDN Price Breaks 20 Days High Set Alert
▲ BREAK $FDN Price Breaks 10 Days High Set Alert
CDL $FDN Shooting Star Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
First Trust Dow Jones Internet Index Fund
Thursday, May 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Internet Composite Index. The Fund invests at least 90% of its total assets ...
First Trust Dow Jones Internet Index Fund
Thursday, May 21, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Dow Jones Internet Composite Index. The Fund invests at least 90% of its total assets ...
First Trust Dow Jones Internet ETF
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FDN historical stock data
date open high low close volume
22/05/26 273.24 275.67 273.14 273.87 222,028
21/05/26 267.01 272.51 266.33 271.66 386,870
20/05/26 266.53 269.37 264.965 269.00 647,041
19/05/26 269.76 271.45 265.885 267.40 554,462
18/05/26 267.67 272.00 267.155 270.40 735,574
15/05/26 265.80 269.655 265.535 268.17 1,157,454
14/05/26 267.01 269.82 266.265 268.28 501,486
13/05/26 262.01 265.46 260.68 264.65 306,954
12/05/26 262.97 263.95 261.01 262.90 1,180,247
11/05/26 265.47 267.27 263.20 263.76 1,050,364
Quote Details
52wk Low:224.465
52wk High:287.81
Vol:222.03K
Avg Vol(3m):11.3M
1Y Chng:+5.45%
1M Chng:+10.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00