First Trust Dow Jones Internet Index Fund (FDN) Stock Price

273.32 ▼ -0.10 (-0.04%)
Open: 273.00 Vol: 472.39K Day's range: 271.73 - 274.32 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.08▲ 273.29▲ 273.16▲ 273.12▲ 268.65▲
MA10 273.08▲ 273.00▲ 273.13▲ 271.99▲ 273.53▼
MA20 273.26▲ 272.87▲ 273.07▲ 268.21▲ 274.96▼
MA50 273.11▲ 272.72▲ 272.33▲ 275.13▼ 257.94▲
MA100 273.02▲ 272.22▲ 268.77▲ 275.63▼ 233.72▲
MA200 272.88▲ 268.29▲ 271.09▲ 259.09▲ 192.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.051▲ -0.032▼ 1.191▲ -2.264▼
RSI 54.723▲ 53.341▲ 53.681▲ 53.192▲ 53.486▲
STOCH 41.880     67.280     47.485     83.294▲ 36.781    
WILL %R -40.000     -44.732     -39.414     -7.589▲ -42.049    
CCI 39.132     29.865     41.350     73.814     -40.159    
Latest Filters Detected On FDN
▲ BREAK $FDN Price Breaks 10 Days High Set Alert
CDL $FDN Engulfing Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
Shares of FDN Now Oversold
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the First Trust Dow Jones Internet Index Fund ETF (Symbol: FDN) entered into oversold territory, changing hands as low as $256.56 per share. We define oversold ...
Notable ETF Outflow Detected - FDN, ANET, SNOW, DASH
Thursday, November 20, 2025 08:36 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have ...
FDN, SNOW, NET, PYPL: Large Outflows Detected at ETF
Friday, September 26, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have ...
FDN historical stock data
date open high low close volume
11/12/25 273.00 274.32 271.73 273.32 472,393
10/12/25 272.75 274.59 271.49 273.42 2,322,514
09/12/25 271.48 273.745 270.98 273.38 118,243
08/12/25 273.86 273.86 271.355 272.50 223,971
05/12/25 270.84 274.96 270.84 273.00 212,164
04/12/25 272.57 272.57 269.6619 271.53 144,050
03/12/25 270.37 272.07 269.3583 271.56 220,806
02/12/25 271.11 272.53 269.96 271.64 200,600
01/12/25 267.95 270.94 267.53 269.40 364,100
28/11/25 268.32 270.23 268.30 270.16 523,905
Quote Details
52wk Low:191.37
52wk High:287.81
Vol:472.39K
Avg Vol(3m):10.7M
1Y Chng:+10.14%
1M Chng:-1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00