First Trust Dow Jones Internet Index Fund (FDN) Stock Price

272.69 ▲ +0.02 (+0.01%)
Open: 272.785 Vol: 2.31K Day's range: 272.69 - 273.92 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.05▼ 273.23▼ 273.41▼ 270.28▲ 270.60▲
MA10 273.26▼ 273.44▼ 273.17▼ 271.14▲ 269.43▲
MA20 273.46▼ 272.79▼ 271.15▲ 270.62▲ 256.60▲
MA50 272.81▼ 269.89▲ 270.83▲ 267.32▲ 244.41▲
MA100 270.30▲ 270.86▲ 270.99▲ 251.91▲ 217.79▲
MA200 269.17▲ 270.65▲ 270.38▲ 248.63▲ 188.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.169▼ 0.200▲ -0.255▼ 0.953▲
RSI 40.671▼ 55.821▲ 57.671▲ 55.512▲ 62.057▲
STOCH 0.827▼ 50.133     76.166     55.449     75.094    
WILL %R -100.000▼ -73.653     -20.500▲ -34.810     -16.077▲
CCI -143.628▼ -66.504     17.491     106.705▲ 90.210    
Latest Filters Detected On FDN
CDL $FDN Shooting Star Candlestick Pattern Detected Set Alert
CDL $FDN Doji Star Candlestick Pattern Detected Set Alert
CDL $FDN Doji Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
First Trust Dow Jones Internet Index Fund FDN (U.S.: NYSE Arca)
Tuesday, June 17, 2025 05:00 PM
Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to 1 Year Total Return (as of 06/18/25) FDN 28.97% S&P 500 10.47% Category 12.44% ...
FDN: Internet Tech Growth Will Outshine Negative Qualities
Saturday, May 03, 2025 12:57 AM
FDN has a 10-year average return of 13.09%, surpassing the performance of the S&P 500 Index over the past decade. By comparison, ARKW saw the best 10-year annualized return at 18.23%.
Should You Invest in the First Trust Dow Jones Internet ETF (FDN)? - Nasdaq
Tuesday, October 17, 2023 03:20 AM
So far this year, FDN has added roughly 31.14%, and it's up approximately 32.91% in the last one year (as of 10/17/2023). During this past 52-week period, the fund has traded between $116.11 and ...
FDN historical stock data
date open high low close volume
25/08/25 272.785 273.92 272.69 272.69 205,552
22/08/25 268.18 272.79 267.90 272.67 244,200
21/08/25 267.82 268.30 266.01 267.86 342,506
20/08/25 268.63 268.87 264.45 268.50 354,100
19/08/25 272.65 272.65 268.93 269.70 317,674
18/08/25 271.34 273.73 270.79 273.36 254,528
15/08/25 271.26 273.21 270.39 272.15 449,100
14/08/25 270.45 272.39 270.30 271.16 140,800
13/08/25 272.61 272.63 270.68 271.75 318,800
12/08/25 269.32 271.91 268.33 271.54 364,500
Quote Details
52wk Low:191.37
52wk High:277.64
Vol:2.31K
Avg Vol(3m):6.6M
1Y Chng:+39.50%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00