First Trust Dow Jones Internet Index Fund (FDN) Stock Price

293.44 ▼ -3.41 (-1.15%)
Open: 297.71 Vol: 144.76K Day's range: 293.08 - 299.00 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 293.62▼ 293.50▼ 293.72▼ 291.74▲ 291.16▲
MA10 293.59▼ 294.39▼ 295.05▼ 290.37▲ 285.72▲
MA20 293.98▼ 295.08▼ 292.51▲ 290.33▲ 277.79▲
MA50 295.72▼ 292.22▲ 291.63▲ 283.48▲ 266.60▲
MA100 294.39▼ 291.45▲ 290.35▲ 276.39▲ 259.44▲
MA200 292.01▲ 290.43▲ 289.75▲ 265.34▲ 216.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.463▼ -0.115▼ 0.004▲ 1.507▲
RSI 34.935▼ 47.727▼ 52.757▲ 55.728▲ 61.137▲
STOCH 56.414     3.102▼ 22.563     57.462     82.671▲
WILL %R -79.730▼ -97.245▼ -48.757     -40.392     -12.364▲
CCI -62.407     -74.095     -33.612     139.240▲ 83.605    
Latest Filters Detected On FDN
▲ RSI&MACD $FDN MACD cross and RSI above 55 Set Alert
▲ MACD $FDN MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FDN Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
Should you invest in the First Trust Dow Jones Internet ETF (FDN)?
Monday, September 21, 2026 03:20 AM
If you're interested in broad exposure to the Technology - Internet segment of the equity market, look no further than the First Trust Dow Jones Internet ETF (FDN), a passively managed exchange traded ...
First Trust has an ETF that might be better than the Nasdaq and QQQ
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
First Trust has an ETF that might be better than the Nasdaq and QQQ
Friday, January 09, 2026 05:49 AM
FDN returned 8% over the past year versus QQQ’s 18%. Over five years QQQ gained 97% while FDN gained just 27%. FDN excludes Nvidia, Apple, Microsoft and Tesla. These companies drove most of QQQ’s ...
FDN historical stock data
date open high low close volume
22/09/26 297.71 299.00 293.08 293.44 144,758
21/09/26 290.50 297.46 290.50 296.85 242,085
18/09/26 292.36 292.36 287.41 288.14 209,400
17/09/26 291.35 293.04 290.51 291.60 113,619
16/09/26 290.03 292.05 286.93 288.66 161,600
15/09/26 290.75 292.42 289.38 289.90 174,666
14/09/26 289.31 293.84 288.94 292.71 313,368
11/09/26 288.60 290.1075 288.36 288.92 90,363
10/09/26 285.28 288.725 285.235 285.50 133,349
09/09/26 288.03 288.99 287.28 287.93 112,369
Quote Details
52wk Low:224.465
52wk High:299.00
Vol:144.76K
Avg Vol(3m):5M
1Y Chng:+3.56%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00