First Trust Dow Jones Internet Index Fund (FDN) Stock Price

266.82 ▼ -0.85 (-0.32%)
Open: 267.68 Vol: 218.61K Day's range: 266.73 - 268.26 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.25▼ 267.13▼ 267.34▼ 262.20▲ 270.00▼
MA10 267.23▼ 267.43▼ 267.36▼ 264.42▲ 274.50▼
MA20 267.19▼ 267.32▼ 265.67▲ 270.91▼ 274.52▼
MA50 267.40▼ 263.44▲ 263.02▲ 277.32▼ 256.90▲
MA100 267.09▼ 263.52▲ 267.92▼ 275.17▼ 231.90▲
MA200 264.26▲ 268.49▼ 274.68▼ 258.38▲ 191.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.300▼ 0.083▲ -0.395▼ -3.191▼
RSI 41.704▼ 57.519▲ 59.112▲ 44.375▼ 49.581▼
STOCH 63.374     36.989     55.652     34.140     40.104    
WILL %R -96.491▼ -85.616▼ -25.407     -46.012     -60.911    
CCI -121.546▼ -87.271     15.011     -5.829     -152.894▼
Latest Filters Detected On FDN
▲ RSI $FDN RSI(14) Crossed Above 30 Set Alert
MA $FDN Price Crossed Above MA(200) Set Alert
MA $FDN Price Crossed Above MA(7) Set Alert
CDL $FDN Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones Internet Index Fund News
‘America Is Now One Big Bet On AI’
Sunday, November 23, 2025 11:14 PM
Ruchir Sharma warns America is "one big bet on AI." Find out why 40% of US growth relies on tech hype and if the bubble is about to burst.
‘America Is Now One Big Bet On AI’
Sunday, November 23, 2025 11:14 PM
Ruchir Sharma warns America is "one big bet on AI." Find out why 40% of US growth relies on tech hype and if the bubble is about to burst.
Should You Invest in the First Trust Dow Jones Internet ETF (FDN)?
Monday, November 10, 2025 03:20 AM
Looking for broad exposure to the Technology - Internet segment of the equity market? You should consider the First Trust Dow Jones Internet ETF (FDN), a passively managed exchange traded fund ...
FDN historical stock data
date open high low close volume
26/11/25 267.68 268.26 266.73 266.82 218,606
25/11/25 264.37 268.08 262.74 267.67 362,058
24/11/25 259.52 263.64 259.52 263.46 1,013,588
21/11/25 255.88 259.72 253.35 257.45 2,262,013
20/11/25 267.49 267.49 255.26 255.62 461,328
19/11/25 264.28 265.57 260.96 262.81 477,987
18/11/25 264.08 266.545 261.275 264.30 582,776
17/11/25 269.44 271.24 264.54 266.23 249,144
14/11/25 266.27 272.19 265.19 269.33 2,171,600
13/11/25 275.01 275.67 270.00 270.53 2,769,100
Quote Details
52wk Low:191.37
52wk High:287.81
Vol:218.61K
Avg Vol(3m):11.8M
1Y Chng:+4.24%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00