| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.72▲ | 82.72▲ | 82.72▲ | 82.51▲ | 82.10▲ |
| MA10 | 82.29▲ | 82.26▲ | 82.30▲ | 82.67▲ | 80.32▲ |
| MA20 | 82.14▲ | 82.36▲ | 82.49▲ | 81.81▲ | 77.30▲ |
| MA50 | 82.22▲ | 81.58▲ | 81.35▲ | 79.73▲ | 72.37▲ |
| MA100 | 80.62▲ | 79.95▲ | 79.47▲ | 76.59▲ | 65.88▲ |
| MA200 | 78.54▲ | 76.80▲ | 75.79▲ | 72.55▲ | 56.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.053▲ | 0.005▲ | -0.055▼ | 0.453▲ |
| RSI | 65.083▲ | 63.737▲ | 63.718▲ | 66.609▲ | 71.026▲ |
| STOCH | 82.995▲ | 86.724▲ | 81.480▲ | 59.494 | 91.455▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.067▲ | -2.225▲ |
| CCI | 146.337▲ | 145.606▲ | 145.324▲ | 71.661 | 130.206▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 82.94 | 83.17 | 82.493 | 83.17 | 32,500 |
| 29/09/25 | 82.89 | 83.26 | 82.78 | 82.89 | 20,700 |
| 26/09/25 | 82.01 | 82.4187 | 81.79 | 82.3913 | 21,541 |
| 25/09/25 | 81.77 | 82.1173 | 81.2645 | 81.87 | 41,711 |
| 24/09/25 | 82.99 | 83.28 | 82.22 | 82.2245 | 24,930 |
| 23/09/25 | 83.27 | 83.27 | 82.635 | 82.75 | 33,182 |
| 22/09/25 | 82.88 | 83.36 | 82.81 | 83.20 | 41,043 |
| 19/09/25 | 83.08 | 83.2857 | 82.70 | 83.2857 | 23,092 |
| 18/09/25 | 82.62 | 83.10 | 82.37 | 82.8955 | 37,039 |
| 17/09/25 | 82.17 | 82.19 | 81.56 | 81.98 | 18,226 |
|
|
||||
|
|
||||
|
|