| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.25▲ | 67.25▲ | 67.24▲ | 66.60▲ | 63.45▲ |
| MA10 | 66.60▲ | 66.58▲ | 66.49▲ | 64.94▲ | 64.97▲ |
| MA20 | 66.35▲ | 66.25▲ | 65.94▲ | 63.22▲ | 68.41▼ |
| MA50 | 65.22▲ | 63.74▲ | 63.61▲ | 65.29▲ | 66.76▲ |
| MA100 | 63.46▲ | 63.02▲ | 62.81▲ | 68.65▼ | 59.51▲ |
| MA200 | 62.90▲ | 63.50▲ | 65.11▲ | 67.32▲ | 53.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.045▲ | 0.077▲ | 0.761▲ | -0.628▼ |
| RSI | 73.859▲ | 74.171▲ | 72.457▲ | 61.695▲ | 51.949▲ |
| STOCH | 95.326▲ | 95.646▲ | 94.548▲ | 96.976▲ | 38.842 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.885 |
| CCI | 160.980▲ | 165.839▲ | 180.816▲ | 138.317▲ | -5.196 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 68.05 | 68.05 | 68.04 | 68.05 | 10,962 |
| 01/05/25 | 67.18 | 67.495 | 66.68 | 66.68 | 40,926 |
| 30/04/25 | 65.04 | 66.15 | 64.41 | 66.15 | 56,108 |
| 29/04/25 | 65.96 | 66.25 | 65.92 | 66.20 | 83,661 |
| 28/04/25 | 65.86 | 66.26 | 65.16 | 65.91 | 78,579 |
| 25/04/25 | 65.08 | 65.85 | 65.033 | 65.84 | 82,583 |
| 24/04/25 | 63.725 | 65.17 | 63.725 | 65.07 | 126,100 |
| 23/04/25 | 63.96 | 64.4899 | 63.19 | 63.19 | 88,774 |
| 22/04/25 | 61.03 | 62.335 | 61.03 | 62.09 | 215,634 |
| 21/04/25 | 61.25 | 61.4303 | 59.5401 | 60.19 | 143,046 |
|
|
||||
|
|
||||
|
|