| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▲ | 78.99▲ | 78.99▲ | 79.28▼ | 77.85▲ |
| MA10 | 79.12▼ | 79.12▼ | 79.05▼ | 78.71▲ | 76.14▲ |
| MA20 | 78.41▲ | 78.45▲ | 78.38▲ | 78.01▲ | 71.74▲ |
| MA50 | 77.94▲ | 77.49▲ | 77.22▲ | 76.00▲ | 70.18▲ |
| MA100 | 76.98▲ | 75.78▲ | 75.42▲ | 71.47▲ | 63.45▲ |
| MA200 | 74.95▲ | 72.57▲ | 70.76▲ | 70.95▲ | 55.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.021▼ | -0.019▼ | 0.023▲ | 0.705▲ |
| RSI | 58.904▲ | 58.988▲ | 59.648▲ | 63.073▲ | 66.450▲ |
| STOCH | 52.917 | 52.963 | 64.088 | 85.559▲ | 89.076▲ |
| WILL %R | -17.391▲ | -17.082▲ | -17.082▲ | -25.041 | -9.016▲ |
| CCI | 31.892 | 31.941 | 35.222 | 65.782 | 124.372▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 79.40 | 79.40 | 78.82 | 79.031 | 13,400 |
| 14/08/25 | 79.27 | 79.50 | 79.06 | 79.3715 | 19,391 |
| 13/08/25 | 79.97 | 79.97 | 79.14 | 79.489 | 14,900 |
| 12/08/25 | 79.365 | 79.574 | 78.97 | 79.574 | 13,900 |
| 11/08/25 | 79.09 | 79.375 | 78.71 | 78.92 | 27,500 |
| 08/08/25 | 78.67 | 79.1598 | 78.67 | 79.043 | 26,341 |
| 07/08/25 | 78.72 | 78.84 | 77.97 | 78.38 | 25,300 |
| 06/08/25 | 77.49 | 78.2499 | 77.4001 | 78.1676 | 11,957 |
| 05/08/25 | 77.98 | 78.15 | 77.2123 | 77.3565 | 10,858 |
| 04/08/25 | 77.17 | 77.7837 | 77.17 | 77.7837 | 11,329 |
|
|
||||
|
|
||||
|
|