| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.04▼ | 83.51▼ | 83.51▼ | 83.52▼ | 83.33▼ |
| MA10 | 83.40▼ | 83.56▼ | 83.56▼ | 83.66▼ | 82.83▼ |
| MA20 | 83.87▼ | 84.08▼ | 84.15▼ | 83.90▼ | 80.36▲ |
| MA50 | 84.58▼ | 84.14▼ | 83.95▼ | 83.03▼ | 73.95▲ |
| MA100 | 83.72▼ | 83.40▼ | 83.32▼ | 80.32▲ | 67.83▲ |
| MA200 | 83.13▼ | 81.23▲ | 80.22▲ | 74.53▲ | 56.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.193▼ | -0.220▼ | -0.294▼ | -0.115▼ |
| RSI | 33.169▼ | 36.206▼ | 36.627▼ | 43.980▼ | 60.620▲ |
| STOCH | 41.806 | 59.833 | 59.833 | 49.711 | 66.652 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.962 | -39.913 |
| CCI | -112.705▼ | -142.739▼ | -142.881▼ | -157.490▼ | 36.916 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 81.09 | 82.7999 | 80.71 | 82.29 | 25,103 |
| 13/11/25 | 83.34 | 83.5491 | 81.965 | 82.21 | 56,907 |
| 12/11/25 | 84.62 | 84.62 | 83.935 | 84.16 | 37,065 |
| 11/11/25 | 84.51 | 84.51 | 83.865 | 84.30 | 16,381 |
| 10/11/25 | 84.02 | 84.87 | 83.83 | 84.65 | 22,600 |
| 07/11/25 | 82.26 | 82.98 | 81.29 | 82.96 | 36,574 |
| 06/11/25 | 83.88 | 83.98 | 82.48 | 82.82 | 29,889 |
| 05/11/25 | 83.88 | 84.64 | 83.84 | 84.10 | 28,749 |
| 04/11/25 | 84.26 | 84.8108 | 83.75 | 83.75 | 25,363 |
| 03/11/25 | 85.74 | 85.74 | 84.97 | 85.39 | 36,236 |
|
|
||||
|
|
||||
|
|