| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.01▼ | 61.01▼ | 61.01▼ | 61.00▼ | 59.14▲ |
| MA10 | 60.41▲ | 60.41▲ | 60.41▲ | 60.26▲ | 61.74▼ |
| MA20 | 59.41▲ | 59.13▲ | 59.16▲ | 59.05▲ | 65.42▼ |
| MA50 | 59.55▲ | 60.46▲ | 60.71▲ | 62.52▼ | 64.78▼ |
| MA100 | 62.78▼ | 64.10▼ | 64.37▼ | 66.24▼ | 61.39▼ |
| MA200 | 66.34▼ | 66.27▼ | 65.99▼ | 65.59▼ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.300▲ | 0.426▲ | 0.446▲ | 0.545▲ | -0.970▼ |
| RSI | 64.176▲ | 59.426▲ | 57.813▲ | 51.315▲ | 42.294▼ |
| STOCH | 97.770▲ | 97.780▲ | 97.780▲ | 92.853▲ | 25.632 |
| WILL %R | -8.877▲ | -8.140▲ | -8.140▲ | -11.416▲ | -62.249 |
| CCI | 62.887 | 62.883 | 62.883 | 89.129 | -52.939 |
| CDL | $FDM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Wednesday, April 16, 2025 05:00 PM
FDM Group (Holdings) plc (LON:FDM – Get Free Report) passed below its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of GBX 292.77 ($3.88) and traded ...
|
|
Wednesday, April 09, 2025 05:01 PM
On Thursday, January 9th, Sheila Flavell acquired 338 shares of FDM Group stock. The stock was acquired at an average price of GBX 295 ($3.77) per share, with a total value of £997.10 ($1,274.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 61.42 | 61.5699 | 60.99 | 60.99 | 7,339 |
| 30/04/25 | 60.82 | 61.28 | 60.74 | 61.28 | 21,700 |
| 29/04/25 | 61.13 | 61.13 | 61.13 | 61.13 | 545 |
| 28/04/25 | 60.82 | 61.21 | 60.3165 | 60.875 | 11,146 |
| 25/04/25 | 60.35 | 60.71 | 60.025 | 60.71 | 6,213 |
| 24/04/25 | 59.93 | 60.82 | 59.93 | 60.82 | 25,200 |
| 23/04/25 | 61.04 | 61.129 | 59.82 | 60.0678 | 7,319 |
| 22/04/25 | 58.56 | 59.64 | 58.56 | 59.5091 | 8,859 |
| 21/04/25 | 58.44 | 58.4754 | 57.42 | 58.0444 | 5,228 |
| 17/04/25 | 59.00 | 59.27 | 58.78 | 59.14 | 11,100 |
|
|
||||
|
|
||||
|
|