| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.54▲ | 74.54▲ | 73.93▲ | 73.51▲ | 72.56▲ |
| MA10 | 73.55▲ | 73.48▲ | 73.04▲ | 73.21▲ | 72.56▲ |
| MA20 | 72.09▲ | 71.93▲ | 71.84▲ | 72.07▲ | 68.92▲ |
| MA50 | 72.04▲ | 71.78▲ | 71.45▲ | 71.87▲ | 67.70▲ |
| MA100 | 69.75▲ | 69.06▲ | 68.23▲ | 67.58▲ | 63.70▲ |
| MA200 | 65.84▲ | 66.63▲ | 66.65▲ | 68.09▲ | 60.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.382▲ | 0.372▲ | 0.356▲ | 0.264▲ | 0.564▲ |
| RSI | 65.219▲ | 64.438▲ | 64.524▲ | 63.132▲ | 62.082▲ |
| STOCH | 76.583 | 77.950 | 69.588 | 60.868 | 67.251 |
| WILL %R | -13.575▲ | -12.579▲ | -12.579▲ | -15.335▲ | -7.951▲ |
| CCI | 90.130 | 90.319 | 119.184▲ | 172.099▲ | 121.829▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 74.84 | 74.84 | 74.77 | 74.77 | 2,515 |
| 22/08/25 | 73.00 | 75.48 | 73.00 | 75.45 | 3,100 |
| 21/08/25 | 72.29 | 72.5142 | 72.29 | 72.5142 | 1,910 |
| 20/08/25 | 72.46 | 72.46 | 72.23 | 72.43 | 2,100 |
| 19/08/25 | 72.90 | 72.98 | 72.3971 | 72.3971 | 4,216 |
| 18/08/25 | 72.28 | 72.32 | 72.0762 | 72.1354 | 2,933 |
| 15/08/25 | 72.90 | 72.90 | 72.08 | 72.08 | 2,500 |
| 14/08/25 | 73.04 | 73.17 | 72.6459 | 73.17 | 5,159 |
| 13/08/25 | 73.16 | 73.95 | 73.16 | 73.90 | 6,200 |
| 12/08/25 | 71.88 | 73.29 | 71.88 | 73.29 | 33,400 |
|
|
||||
|
|
||||
|
|