First Trust Dow Jones Select MicroCap Index Fund (FDM) Stock Price

73.61 ▼ -0.45 (-0.61%)
Open: 74.22 Vol: 6.76K Day's range: 73.3416 - 74.22 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.74▼ 74.74▼ 74.74▼ 74.64▼ 73.99▼
MA10 74.42▼ 74.47▼ 74.35▼ 74.78▼ 75.02▼
MA20 74.22▼ 74.00▼ 74.20▼ 74.46▼ 73.51▲
MA50 74.52▼ 75.03▼ 75.25▼ 75.29▼ 69.40▲
MA100 75.05▼ 74.32▼ 74.07▼ 73.47▲ 65.57▲
MA200 71.94▲ 69.65▲ 68.99▲ 69.42▲ 60.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.175▲ 0.158▲ -0.030▼ -0.269▼
RSI 46.604▼ 46.749▼ 46.465▼ 43.605▼ 53.799▲
STOCH 73.298     68.900     68.900     57.205     44.867    
WILL %R -68.636     -68.636     -68.636     -69.921     -48.996    
CCI -99.339     -19.406     -10.450     -80.500     3.005    
Latest Filters Detected On FDM
▼ MACD $FDM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FDM Engulfing Candlestick Pattern Detected Set Alert
First Trust Dow Jones Select MicroCap Index Fund News
Should First Trust Dow Jones Select MicroCap ETF (FDM) Be on Your Investing Radar?
Wednesday, October 29, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the First Trust Dow Jones Select MicroCap ETF (FDM) is a passively managed exchange traded fund launched on ...
Gentex Corporation (NASDAQ:GNTX) Q3 2025 Earnings Call Transcript
Saturday, October 25, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Gentex Corporation misses on earnings expectations. Reported EPS is $0.46 EPS, expectations were $0.47. Operator: Good day, and thank you for standing ...
Gentex Corporation's Plunge Isn't A Reason To Turn Bullish... Yet
Friday, October 24, 2025 12:57 PM
Gentex posted mixed Q3 2025 results, with revenue growth driven by the VOXX acquisition but core automotive sales declining. Click to read my GNTX stock update.
FDM historical stock data
date open high low close volume
31/10/25 74.22 74.22 73.3416 73.61 6,763
30/10/25 73.67 74.435 73.67 74.06 2,879
29/10/25 75.07 75.60 74.84 74.84 3,291
28/10/25 75.178 75.418 74.90 75.2732 2,759
27/10/25 76.23 76.26 75.40 75.4385 4,552
24/10/25 75.88 76.14 75.88 75.9671 5,000
23/10/25 75.01 75.2604 74.64 74.9388 3,527
22/10/25 74.64 74.80 74.06 74.6207 7,506
21/10/25 74.18 74.7764 74.17 74.7249 4,377
20/10/25 73.12 74.3701 73.12 74.3701 7,584
Quote Details
52wk Low:54.21
52wk High:78.00
Vol:6.76K
Avg Vol(3m):147.2K
1Y Chng:+5.10%
1M Chng:-4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00