| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.50▼ | 88.36▼ | 88.36▼ | 88.36▲ | 87.13▲ |
| MA10 | 88.29▼ | 88.18▲ | 88.13▲ | 88.14▲ | 84.37▲ |
| MA20 | 87.97▲ | 87.98▲ | 88.22▼ | 87.24▲ | 83.84▲ |
| MA50 | 86.62▲ | 85.13▲ | 84.68▲ | 84.63▲ | 77.62▲ |
| MA100 | 85.27▲ | 85.13▲ | 84.83▲ | 83.79▲ | 71.29▲ |
| MA200 | 83.91▲ | 83.31▲ | 82.30▲ | 79.20▲ | 64.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.137▼ | -0.154▼ | 0.014▲ | 0.240▲ |
| RSI | 57.100▲ | 59.077▲ | 59.569▲ | 63.330▲ | 66.088▲ |
| STOCH | 79.305 | 75.479 | 77.687 | 50.385 | 71.048 |
| WILL %R | -28.699 | -28.699 | -28.699 | -19.136▲ | -5.757▲ |
| CCI | 19.773 | 29.538 | 32.839 | 114.252▲ | 110.259▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 88.59 | 89.235 | 88.59 | 89.18 | 4,307 |
| 30/04/26 | 87.17 | 88.2295 | 87.17 | 88.1818 | 3,701 |
| 29/04/26 | 88.54 | 88.54 | 86.96 | 87.19 | 4,271 |
| 28/04/26 | 88.36 | 88.9899 | 88.36 | 88.95 | 4,672 |
| 27/04/26 | 87.80 | 89.68 | 87.80 | 88.2812 | 46,660 |
| 24/04/26 | 87.7045 | 88.33 | 87.072 | 87.8815 | 10,596 |
| 23/04/26 | 87.97 | 88.219 | 87.185 | 87.88 | 21,449 |
| 22/04/26 | 88.06 | 88.1855 | 87.5699 | 87.6233 | 12,268 |
| 21/04/26 | 88.89 | 89.10 | 87.01 | 87.53 | 22,130 |
| 20/04/26 | 88.78 | 89.1897 | 88.6711 | 88.6711 | 25,618 |
|
|
||||
|
|
||||
|
|