| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.24▲ | 82.24▲ | 82.24▲ | 82.79▲ | 81.26▲ |
| MA10 | 82.02▲ | 81.78▲ | 81.56▲ | 81.82▲ | 79.63▲ |
| MA20 | 80.83▲ | 80.62▲ | 80.59▲ | 81.21▲ | 77.31▲ |
| MA50 | 80.56▲ | 80.89▲ | 81.10▲ | 79.04▲ | 71.45▲ |
| MA100 | 81.07▲ | 80.11▲ | 79.29▲ | 77.14▲ | 67.75▲ |
| MA200 | 78.14▲ | 77.51▲ | 76.66▲ | 72.36▲ | 61.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.276▲ | 0.303▲ | 0.173▲ | 0.372▲ |
| RSI | 68.609▲ | 66.285▲ | 65.108▲ | 66.004▲ | 67.190▲ |
| STOCH | 94.328▲ | 95.029▲ | 95.344▲ | 91.478▲ | 83.890▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.048▲ | -6.557▲ |
| CCI | 90.019 | 94.060 | 102.065▲ | 133.058▲ | 110.628▲ |
|
Friday, August 29, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the First Trust Dow Jones Select MicroCap ETF (FDM) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 84.06 | 84.06 | 83.30 | 83.30 | 4,966 |
| 15/01/26 | 82.82 | 84.02 | 82.65 | 83.79 | 5,257 |
| 14/01/26 | 82.11 | 82.82 | 82.05 | 82.44 | 6,627 |
| 13/01/26 | 82.29 | 82.42 | 82.01 | 82.1285 | 8,172 |
| 12/01/26 | 81.30 | 82.369 | 81.08 | 82.2718 | 8,516 |
| 09/01/26 | 82.14 | 82.23 | 81.35 | 81.824 | 12,346 |
| 08/01/26 | 80.05 | 81.86 | 79.90 | 81.7603 | 11,935 |
| 07/01/26 | 81.00 | 81.00 | 80.0875 | 80.12 | 9,827 |
| 06/01/26 | 79.71 | 80.55 | 79.26 | 80.41 | 8,790 |
| 05/01/26 | 79.11 | 80.55 | 78.9104 | 80.13 | 7,797 |
|
|
||||
|
|
||||
|
|