| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▲ | 92.35▲ | 92.35▲ | 92.46▼ | 93.49▼ |
| MA10 | 93.33▼ | 93.34▼ | 93.34▼ | 93.34▼ | 92.65▼ |
| MA20 | 93.89▼ | 93.60▼ | 93.60▼ | 93.78▼ | 90.25▲ |
| MA50 | 92.49▼ | 92.44▲ | 92.44▲ | 92.35▲ | 84.07▲ |
| MA100 | 90.97▲ | 90.60▲ | 90.60▲ | 89.81▲ | 76.13▲ |
| MA200 | 89.21▲ | 88.32▲ | 88.12▲ | 85.76▲ | 67.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -0.345▼ | -0.345▼ | -0.387▼ | -0.022▼ |
| RSI | 44.070▼ | 45.722▼ | 45.723▼ | 46.318▼ | 59.579▲ |
| STOCH | 2.932▼ | 2.932▼ | 2.932▼ | 15.647▼ | 70.930 |
| WILL %R | -84.663▼ | -84.663▼ | -84.663▼ | -76.706▼ | -31.607 |
| CCI | -73.770 | -73.770 | -73.770 | -74.767 | 35.188 |
| MA | $FDM Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 03, 2024 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, June 02, 2024 05:00 PM
FDM Group (Holdings) (GB:FDM) has released an update. FDM Group (Holdings) PLC has disclosed that as of May 31, 2024, the company’s issued share capital consists of 109,638,777 ordinary shares, each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 92.51 | 92.87 | 92.18 | 92.43 | 11,063 |
| 27/08/26 | 91.82 | 92.27 | 91.44 | 92.19 | 5,755 |
| 26/08/26 | 92.88 | 92.88 | 92.11 | 92.1433 | 8,142 |
| 25/08/26 | 92.4544 | 92.68 | 92.1374 | 92.59 | 11,431 |
| 21/08/26 | 92.84 | 93.08 | 92.4905 | 92.9595 | 2,887 |
| 20/08/26 | 92.91 | 92.91 | 92.10 | 92.5012 | 8,205 |
| 19/08/26 | 94.89 | 94.89 | 93.4946 | 93.4946 | 4,845 |
| 18/08/26 | 95.20 | 95.20 | 94.19 | 94.24 | 12,989 |
| 17/08/26 | 95.21 | 95.21 | 94.8492 | 95.21 | 8,822 |
| 14/08/26 | 95.61 | 95.69 | 95.395 | 95.69 | 4,217 |
|
|
||||
|
|
||||
|
|