| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.06▲ | 78.68▲ | 78.49▲ | 78.29▲ | 76.64▲ |
| MA10 | 78.48▲ | 78.30▲ | 78.11▲ | 76.79▲ | 75.32▲ |
| MA20 | 77.61▲ | 77.21▲ | 76.56▲ | 75.90▲ | 74.69▲ |
| MA50 | 75.87▲ | 75.53▲ | 75.19▲ | 75.21▲ | 69.94▲ |
| MA100 | 75.15▲ | 75.46▲ | 75.37▲ | 74.44▲ | 66.40▲ |
| MA200 | 74.39▲ | 72.88▲ | 71.33▲ | 70.00▲ | 61.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.185▲ | 0.232▲ | 0.462▲ | 0.146▲ |
| RSI | 74.190▲ | 72.280▲ | 70.176▲ | 69.831▲ | 65.968▲ |
| STOCH | 83.392▲ | 85.995▲ | 90.012▲ | 93.492▲ | 61.806 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 122.665▲ | 139.384▲ | 153.102▲ | 126.836▲ | 197.007▲ |
|
Wednesday, October 29, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the First Trust Dow Jones Select MicroCap ETF (FDM) is a passively managed exchange traded fund launched on ...
|
|
Sunday, May 25, 2025 10:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 29, 2025 03:40 AM
Investing.com -- Shares of FDM Group (LSE:FDM) tumbled by 8% following the release of their financial results, which showed a slight revenue increase but a stark decline in organic growth and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 78.24 | 79.77 | 78.24 | 79.77 | 8,880 |
| 02/12/25 | 77.89 | 78.16 | 77.89 | 77.94 | 4,700 |
| 01/12/25 | 77.11 | 78.15 | 77.11 | 77.90 | 5,600 |
| 28/11/25 | 77.93 | 78.03 | 77.833 | 77.833 | 4,038 |
| 26/11/25 | 77.48 | 78.43 | 77.48 | 78.01 | 3,700 |
| 25/11/25 | 76.64 | 77.78 | 76.64 | 77.78 | 10,900 |
| 24/11/25 | 75.32 | 76.34 | 75.32 | 76.0988 | 9,826 |
| 21/11/25 | 73.45 | 75.85 | 73.45 | 75.5672 | 24,416 |
| 20/11/25 | 74.69 | 75.25 | 73.213 | 73.213 | 4,679 |
| 19/11/25 | 74.09 | 74.09 | 73.65 | 73.7511 | 5,352 |
|
|
||||
|
|
||||
|
|