| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.41▲ | 83.41▲ | 83.13▲ | 83.27▲ | 82.21▲ |
| MA10 | 82.99▲ | 82.99▲ | 82.94▲ | 83.43▲ | 81.25▲ |
| MA20 | 83.22▲ | 83.32▲ | 83.36▲ | 82.41▲ | 78.06▲ |
| MA50 | 82.74▲ | 82.00▲ | 81.76▲ | 80.54▲ | 71.95▲ |
| MA100 | 81.79▲ | 81.70▲ | 81.13▲ | 77.87▲ | 68.22▲ |
| MA200 | 79.65▲ | 78.64▲ | 77.84▲ | 73.47▲ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.025▼ | -0.056▼ | -0.034▼ | 0.375▲ |
| RSI | 58.634▲ | 59.087▲ | 59.096▲ | 58.595▲ | 67.892▲ |
| STOCH | 72.435 | 71.610 | 55.212 | 32.873 | 78.629 |
| WILL %R | 0.000▲ | 0.000▲ | -9.005▲ | -41.151 | -15.983▲ |
| CCI | 167.717▲ | 166.377▲ | 145.419▲ | 42.869 | 94.198 |
|
Wednesday, October 29, 2025 03:20 AM
Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the First Trust Dow Jones Select MicroCap ETF (FDM) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 83.43 | 84.02 | 82.85 | 84.02 | 7,635 |
| 29/01/26 | 82.81 | 83.7867 | 82.6009 | 83.7867 | 10,349 |
| 28/01/26 | 83.43 | 83.43 | 82.10 | 82.2653 | 9,949 |
| 27/01/26 | 83.21 | 83.5385 | 82.9601 | 83.3635 | 5,487 |
| 26/01/26 | 83.26 | 83.34 | 82.66 | 82.90 | 6,828 |
| 23/01/26 | 85.34 | 85.34 | 82.98 | 82.98 | 7,449 |
| 22/01/26 | 84.98 | 86.0758 | 84.94 | 85.47 | 5,104 |
| 21/01/26 | 82.59 | 84.28 | 82.59 | 84.27 | 6,108 |
| 20/01/26 | 82.17 | 82.60 | 81.955 | 81.96 | 7,990 |
| 16/01/26 | 84.06 | 84.06 | 83.30 | 83.30 | 4,966 |
|
|
||||
|
|
||||
|
|