First Trust Dow Jones Select MicroCap Index Fund (FDM) Stock Price

68.24 ▼ -1.5069 (-2.16%)
Open: 69.1799 Vol: 4.47K Day's range: 68.24 - 69.1799 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.08▲ 69.08▲ 69.08▲ 69.12▼ 67.34▲
MA10 68.72▲ 68.72▲ 68.40▲ 68.20▲ 64.17▲
MA20 67.97▲ 67.85▲ 67.40▲ 67.44▲ 65.06▲
MA50 67.01▲ 66.80▲ 66.22▲ 63.40▲ 65.56▲
MA100 63.23▲ 63.60▲ 63.52▲ 65.37▲ 62.05▲
MA200 65.10▲ 66.03▲ 66.44▲ 66.05▲ 59.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.118▲ 0.175▲ 0.015▲ 0.685▲
RSI 71.317▲ 70.824▲ 72.250▲ 59.583▲ 56.503▲
STOCH 95.799▲ 96.350▲ 96.460▲ 82.971▲ 94.035▲
WILL %R -5.747▲ -4.808▲ -4.808▲ -35.463     -10.608▲
CCI 139.042▲ 124.412▲ 117.157▲ 50.559     123.322▲
Latest Filters Detected On FDM
▼ RSI $FDM RSI(14) Crossed Below 70 Set Alert
MA $FDM Price Crossed Below MA(7) Set Alert
CDL $FDM Marubozu Candlestick Pattern Detected Set Alert
First Trust Dow Jones Select MicroCap Index Fund News
Fresh Del Monte Produce Inc (FDM.SG)
Monday, April 28, 2025 05:00 PM
Fresh produce company Fresh Del Monte (NYSE:FDP) missed Wall Street’s revenue expectations in Q1 CY2025, with sales flat year on year at $1.1 billion. Its non-GAAP profit of $0.63 per share was ...
Fresh Del Monte Produce Inc (FDM.MU)
Tuesday, March 11, 2025 05:00 PM
CORAL GABLES, Fla., March 06, 2025--Fresh Del Monte Produce Inc. (NYSE: FDP), through its vegetable division Mann Packing, has entered into a licensing agreement with The Nunes Company, Inc., ...
Fresh Del Monte Produce Inc (FDM.MU)
Thursday, February 13, 2025 04:49 AM
As of 8:00:37 am GMT+1. Market open. CORAL GABLES, Fla., January 28, 2025--Fresh Del Monte Produce Inc. (NYSE: FDP) today announced that it will issue a press release on its fourth quarter and full ...
FDM historical stock data
date open high low close volume
13/06/25 69.1799 69.1799 68.24 68.24 4,466
12/06/25 69.60 69.7469 69.60 69.7469 1,093
11/06/25 69.57 69.905 69.43 69.51 3,502
09/06/25 69.20 69.4999 69.20 69.3523 1,511
06/06/25 68.00 68.76 68.00 68.76 9,100
05/06/25 67.78 67.78 67.3854 67.3854 20,707
04/06/25 67.785 67.785 67.40 67.5564 1,354
03/06/25 67.91 68.10 67.72 67.82 2,200
02/06/25 67.10 67.10 66.8217 66.8217 4,082
30/05/25 67.32 67.32 66.84 66.84 4,228
Quote Details
52wk Low:54.21
52wk High:73.66
Vol:4.47K
Avg Vol(3m):197.3K
1Y Chng:+15.58%
1M Chng:+11.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00