| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.83▲ | 92.69▲ | 92.69▲ | 92.57▲ | 90.47▲ |
| MA10 | 92.29▲ | 91.95▲ | 91.95▲ | 91.19▲ | 88.80▲ |
| MA20 | 91.14▲ | 90.82▲ | 90.82▲ | 89.56▲ | 86.45▲ |
| MA50 | 88.79▲ | 88.66▲ | 88.65▲ | 88.15▲ | 81.02▲ |
| MA100 | 87.77▲ | 87.93▲ | 87.94▲ | 86.24▲ | 73.75▲ |
| MA200 | 86.71▲ | 86.47▲ | 86.21▲ | 82.25▲ | 65.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.163▲ | 0.162▲ | 0.436▲ | 0.385▲ |
| RSI | 79.580▲ | 77.712▲ | 77.587▲ | 71.961▲ | 67.825▲ |
| STOCH | 99.922▲ | 98.594▲ | 98.594▲ | 91.359▲ | 82.086▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.849▲ | -3.720▲ |
| CCI | 89.737 | 106.665▲ | 106.665▲ | 154.626▲ | 186.266▲ |
|
Wednesday, July 03, 2024 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 28, 2024 05:00 PM
FDM Group (Holdings) (GB:FDM) has released an update. FDM Group (Holdings) Plc, a global IT services provider, has announced the award of ‘Matching Shares’ to three of its top executives as part of ...
|
|
Friday, November 19, 2021 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 93.12 | 94.27 | 93.12 | 93.77 | 8,335 |
| 30/06/26 | 92.99 | 93.11 | 92.28 | 93.11 | 9,728 |
| 29/06/26 | 92.70 | 92.795 | 91.80 | 92.795 | 12,029 |
| 26/06/26 | 91.465 | 92.4985 | 91.165 | 92.4985 | 5,662 |
| 25/06/26 | 90.91 | 91.00 | 90.6924 | 90.6924 | 5,143 |
| 24/06/26 | 90.76 | 91.70 | 90.76 | 91.10 | 5,383 |
| 23/06/26 | 89.20 | 90.48 | 89.20 | 90.3993 | 9,844 |
| 22/06/26 | 89.29 | 89.9436 | 89.29 | 89.7187 | 3,829 |
| 18/06/26 | 89.56 | 89.56 | 89.03 | 89.4563 | 4,798 |
| 17/06/26 | 89.18 | 89.48 | 87.90 | 88.3376 | 4,084 |
|
|
||||
|
|
||||
|
|