| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.10▲ | 38.12▼ | 38.12▼ | 38.25▼ | 37.38▲ |
| MA10 | 38.13▼ | 38.10▲ | 38.14▼ | 37.99▲ | 36.79▲ |
| MA20 | 38.12▼ | 38.14▼ | 38.02▲ | 37.35▲ | 35.64▲ |
| MA50 | 38.01▲ | 37.58▲ | 37.36▲ | 36.33▲ | 32.52▲ |
| MA100 | 37.42▲ | 36.99▲ | 36.82▲ | 35.51▲ | 31.64▲ |
| MA200 | 36.80▲ | 36.15▲ | 35.88▲ | 33.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.048▼ | -0.047▼ | 0.033▲ | 0.152▲ |
| RSI | 52.991▲ | 56.568▲ | 59.310▲ | 62.964▲ | 69.586▲ |
| STOCH | 60.000 | 54.655 | 34.899 | 75.517 | 83.124▲ |
| WILL %R | -37.143 | -59.259 | -56.410 | -27.466 | -10.681▲ |
| CCI | -30.643 | -16.248 | -23.420 | 53.768 | 137.008▲ |
| MA | $FDLS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 10, 2025 08:46 AM
BOISE, Idaho, Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently celebrated its three-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 38.04 | 38.13 | 38.01 | 38.12 | 14,066 |
| 27/01/26 | 38.24 | 38.24 | 37.99 | 38.21 | 26,600 |
| 26/01/26 | 38.27 | 38.49 | 38.17 | 38.19 | 24,600 |
| 23/01/26 | 38.43 | 38.43 | 38.02 | 38.171 | 18,200 |
| 22/01/26 | 38.46 | 38.688 | 38.46 | 38.55 | 13,400 |
| 21/01/26 | 37.73 | 38.291 | 37.70 | 38.21 | 48,000 |
| 20/01/26 | 37.33 | 37.75 | 37.33 | 37.52 | 22,700 |
| 16/01/26 | 37.89 | 37.89 | 37.60 | 37.67 | 14,100 |
| 15/01/26 | 37.67 | 37.95 | 37.65 | 37.87 | 22,800 |
| 14/01/26 | 37.25 | 37.43 | 37.13 | 37.42 | 25,599 |
|
|
||||
|
|
||||
|
|