| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.19▲ | 34.13▲ | 34.13▲ | 34.31▼ | 34.65▼ |
| MA10 | 34.08▲ | 34.12▲ | 34.12▲ | 34.64▼ | 34.51▼ |
| MA20 | 34.35▼ | 34.52▼ | 34.61▼ | 34.76▼ | 33.74▲ |
| MA50 | 34.94▼ | 34.83▼ | 34.75▼ | 34.69▼ | 31.32▲ |
| MA100 | 34.86▼ | 34.75▼ | 34.67▼ | 33.71▲ | 30.87▲ |
| MA200 | 34.66▼ | 34.68▼ | 34.54▼ | 31.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.047▼ | -0.100▼ | -0.086▼ |
| RSI | 44.651▼ | 44.383▼ | 44.938▼ | 44.938▼ | 57.488▲ |
| STOCH | 67.047 | 50.765 | 50.765 | 38.848 | 59.132 |
| WILL %R | -34.132 | -34.132 | -34.132 | -76.167▼ | -48.964 |
| CCI | -13.517 | -15.883 | -13.542 | -96.582 | -35.961 |
|
Wednesday, September 10, 2025 01:47 AM
BOISE, Idaho, Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently celebrated its three-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 34.30 | 34.38 | 34.03 | 34.189 | 22,300 |
| 18/11/25 | 33.76 | 34.245 | 33.76 | 34.207 | 5,800 |
| 17/11/25 | 34.638 | 34.75 | 33.866 | 33.96 | 6,500 |
| 14/11/25 | 34.11 | 34.79 | 34.11 | 34.613 | 14,200 |
| 13/11/25 | 35.35 | 35.35 | 34.60 | 34.6045 | 10,314 |
| 12/11/25 | 35.48 | 35.56 | 35.44 | 35.499 | 17,300 |
| 11/11/25 | 35.14 | 35.28 | 35.06 | 35.207 | 17,400 |
| 10/11/25 | 35.04 | 35.25 | 34.8316 | 35.15 | 68,968 |
| 07/11/25 | 34.16 | 34.55 | 33.939 | 34.55 | 6,600 |
| 06/11/25 | 34.951 | 34.951 | 34.47 | 34.47 | 12,700 |
|
|
||||
|
|
||||
|
|