Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

33.00 ▼ -0.1385 (-0.42%)
Open: 33.05 Vol: 10.7K Day's range: 32.85 - 33.05 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 33.05▼ 32.23▲
MA10 32.19▲ 32.19▲ 32.19▲ 32.63▲ 31.82▲
MA20 32.15▲ 32.15▲ 32.15▲ 32.32▲ 30.10▲
MA50 31.82▲ 31.68▲ 31.63▲ 31.79▲ 30.64▲
MA100 31.00▲ 30.89▲ 30.77▲ 30.05▲ 29.79▲
MA200 29.42▲ 29.64▲ 29.66▲ 30.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.025▲ 0.020▲ 0.084▲ 0.325▲
RSI 73.872▲ 72.374▲ 72.135▲ 62.217▲ 62.580▲
STOCH 61.001     47.411     47.411     88.163▲ 83.997▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.779▲ -12.031▲
CCI 436.951▲ 416.986▲ 423.233▲ 81.587     133.358▲
Latest Filters Detected On FDLS
CDL $FDLS Hammer Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF News
Flowserve's (NYSE:FLS) Strong Earnings Are Of Good Quality
Friday, August 08, 2025 12:38 PM
NYSE:FLS Earnings and Revenue History August 8th 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Flowserve's profit beyond the statutory numbers, it ...
Flowserve (NYSE:FLS) Misses Q2 Revenue Estimates, But Stock Soars 5.9%
Tuesday, July 29, 2025 04:17 AM
Flow control equipment manufacturer Flowserve (NYSE:FLS) in Q2 CY2025 as sales rose 2.7% year on year to $1.19 billion. Its non-GAAP profit of $0.91 per share was 16.7% above analysts’ consensus ...
Flowserve EPS Jumps 25 Percent in Q2
Monday, July 28, 2025 11:00 PM
- Adjusted earnings per share (EPS) surged 24.7% year over year to $0.91 for Q2 2025, topping analyst expectations by $0.13 (non-GAAP). - Despite higher earnings, revenue (GAAP) grew just 2.7% to ...
FDLS historical stock data
date open high low close volume
15/08/25 33.05 33.05 32.85 33.00 10,704
14/08/25 33.155 33.28 33.045 33.1385 42,735
13/08/25 33.29 33.4828 33.2799 33.4828 31,153
12/08/25 32.81 33.15 32.81 33.13 24,442
11/08/25 32.71 32.71 32.45 32.478 10,200
08/08/25 32.41 32.62 32.41 32.5603 6,169
07/08/25 32.51 32.51 32.09 32.2166 7,625
06/08/25 32.22 32.22 32.00 32.172 11,770
05/08/25 32.32 32.32 31.91 32.18 14,461
04/08/25 31.65 31.97 31.65 31.97 10,030
Quote Details
52wk Low:24.361
52wk High:34.39
Vol:10.7K
Avg Vol(3m):260.6K
1Y Chng:+5.90%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00