Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

31.06 ▲ +0.609 (+2.00%)
Open: 31.01 Vol: 0 Day's range: 31.01 - 31.08 Jun 16, 11:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.87▲ 30.77▲ 30.77▲ 30.82▲ 30.44▲
MA10 30.84▲ 30.81▲ 30.81▲ 30.74▲ 29.39▲
MA20 30.75▲ 30.66▲ 30.66▲ 30.43▲ 29.12▲
MA50 30.21▲ 30.26▲ 30.27▲ 28.68▲ 30.41▲
MA100 29.51▲ 28.87▲ 28.69▲ 29.25▲ 29.43▲
MA200 28.98▲ 29.41▲ 29.59▲ 30.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.015▼ -0.046▼ 0.417▲
RSI 66.641▲ 66.662▲ 66.564▲ 64.987▲ 56.862▲
STOCH 53.887     41.647     41.647     74.437     94.862▲
WILL %R -3.704▲ -3.704▲ -3.704▲ -1.739▲ -0.298▲
CCI 133.303▲ 163.598▲ 163.598▲ 117.477▲ 106.536▲
Latest Filters Detected On FDLS
MA $FDLS Price Crossed Above MA(13) Set Alert
MA $FDLS Price Crossed Above MA(7) Set Alert
▲ BREAK $FDLS Price Breaks 60 Days High Set Alert
▲ BREAK $FDLS Price Breaks 30 Days High Set Alert
▲ BREAK $FDLS Price Breaks 20 Days High Set Alert
▲ BREAK $FDLS Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF News
Why Flowserve Corporation (FLS) Crashed On Wednesday
Thursday, June 05, 2025 02:52 AM
We recently published a list of Investors Are Dumping These 10 Stocks. In this article, we are going to take a look at where Flowserve Corporation (NYSE:FLS) stands against other worst-performing ...
Chart Industries, Flowserve merger implies 10x EV/EBITDA multiple
Wednesday, June 04, 2025 05:32 AM
Chart Industries (NYSE:GTLS) and Flowserve (NYSE:FLS) announced Tuesday that they will merge in an all-stock transaction, creating a industrial-process technology giant valued at approximately $19 ...
Inspire Fidelis Multi Factor ETF (FDLS) Dividend History
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FDLS historical stock data
date open high low close volume
16/06/25 31.01 31.08 31.01 31.06 681
13/06/25 30.62 30.785 30.451 30.451 7,700
12/06/25 30.69 30.92 30.69 30.92 1,900
11/06/25 30.98 30.985 30.824 30.824 3,600
10/06/25 30.93 30.93 30.825 30.825 3,766
09/06/25 31.01 31.01 30.795 30.82 5,674
06/06/25 30.767 30.883 30.767 30.883 5,600
05/06/25 30.53 30.585 30.40 30.48 6,106
04/06/25 30.5757 30.63 30.4627 30.48 9,324
03/06/25 30.45 30.72 30.39 30.6237 142,540
Quote Details
52wk Low:24.361
52wk High:34.39
Vol:0
Avg Vol(3m):303.5K
1Y Chng:+5.04%
1M Chng:+9.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00