| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▼ | 37.44▼ | 37.44▼ | 37.23▼ | 38.22▼ |
| MA10 | 37.69▼ | 37.69▼ | 37.69▼ | 37.85▼ | 38.03▼ |
| MA20 | 37.68▼ | 37.61▼ | 37.76▼ | 38.42▼ | 36.76▼ |
| MA50 | 38.19▼ | 38.33▼ | 38.41▼ | 38.01▼ | 33.62▲ |
| MA100 | 38.48▼ | 38.46▼ | 38.36▼ | 36.68▼ | 32.13▲ |
| MA200 | 38.33▼ | 37.89▼ | 37.58▼ | 34.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.029▼ | -0.029▼ | -0.297▼ | -0.138▼ |
| RSI | 36.294▼ | 37.978▼ | 39.039▼ | 34.211▼ | 52.181▲ |
| STOCH | 7.690▼ | 14.405▼ | 41.686 | 25.755 | 61.171 |
| WILL %R | -93.636▼ | -93.636▼ | -60.588 | -92.019▼ | -77.206▼ |
| CCI | -164.493▼ | -162.464▼ | -78.468 | -116.625▼ | -38.261 |
| CDL | $FDLS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Inspire Fidelis Multi Factor ETF (FDLS-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 10, 2025 09:46 AM
BOISE, Idaho, Sept. 10, 2025 /PRNewswire/ -- Inspire Investing is pleased to announce major milestones for the Inspire Fidelis Multi Factor ETF (NYSE: FDLS) which recently celebrated its three-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 37.14 | 37.16 | 36.52 | 36.61 | 40,481 |
| 12/03/26 | 37.11 | 37.11 | 36.7599 | 36.78 | 10,902 |
| 11/03/26 | 37.51 | 37.71 | 37.285 | 37.57 | 36,740 |
| 10/03/26 | 37.67 | 38.14 | 37.50 | 37.6156 | 19,396 |
| 09/03/26 | 36.88 | 37.619 | 36.355 | 37.58 | 51,300 |
| 06/03/26 | 37.37 | 37.68 | 37.00 | 37.40 | 115,030 |
| 05/03/26 | 38.56 | 38.61 | 37.83 | 38.04 | 52,682 |
| 04/03/26 | 38.77 | 38.98 | 38.5959 | 38.90 | 26,789 |
| 03/03/26 | 38.50 | 38.69 | 37.74 | 38.56 | 18,283 |
| 02/03/26 | 38.75 | 39.55 | 38.75 | 39.49 | 17,700 |
|
|
||||
|
|
||||
|
|