Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

36.7136 ▼ -0.4564 (-1.23%)
Open: 37.33 Vol: 15.57K Day's range: 36.6699 - 37.33 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.97▼ 36.97▼ 36.97▼ 36.40▲ 35.41▲
MA10 36.79▼ 36.67▲ 36.67▲ 36.07▲ 34.90▲
MA20 36.31▲ 36.27▲ 36.27▲ 35.35▲ 34.35▲
MA50 36.09▲ 35.97▲ 35.62▲ 34.94▲ 31.65▲
MA100 35.52▲ 35.35▲ 35.22▲ 34.29▲ 31.09▲
MA200 35.21▲ 34.95▲ 34.93▲ 31.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.063▲ 0.050▲ 0.156▲ 0.076▲
RSI 63.232▲ 63.538▲ 63.652▲ 63.414▲ 67.970▲
STOCH 83.972▲ 86.040▲ 86.040▲ 77.416     69.392    
WILL %R -29.054     -29.054     -29.054     -19.506▲ -15.538▲
CCI 32.098     43.846     43.846     171.979▲ 249.537▲
Latest Filters Detected On FDLS
BBANDS $FDLS Bollinger Bands Expanding Set Alert
CDL $FDLS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF News
FDLS historical stock data
date open high low close volume
12/12/25 37.33 37.33 36.6699 36.7136 15,574
11/12/25 36.54 37.2119 36.54 37.17 11,620
10/12/25 35.94 36.8899 35.94 36.50 10,449
09/12/25 35.82 36.01 35.82 35.91 8,300
08/12/25 35.96 35.96 35.68 35.72 14,234
05/12/25 35.88 36.02 35.76 35.76 26,700
04/12/25 35.76 36.049 35.7565 35.89 14,851
03/12/25 35.60 35.79 35.596 35.79 97,800
02/12/25 35.80 35.80 35.54 35.5976 114,463
01/12/25 35.63 35.95 35.63 35.696 5,600
Quote Details
52wk Low:24.361
52wk High:37.33
Vol:15.57K
Avg Vol(3m):330.9K
1Y Chng:+23.70%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00