Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF (FDLS) Stock Price

34.92 ▼ -0.0074 (-0.02%)
Open: 35.06 Vol: 6.9K Day's range: 34.72 - 35.06 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.86▲ 34.80▲ 34.81▲ 34.82▲ 34.70▲
MA10 34.81▲ 34.85▲ 34.84▲ 34.89▲ 33.83▲
MA20 34.83▲ 34.85▲ 34.85▲ 34.64▲ 32.51▲
MA50 34.86▲ 34.78▲ 34.68▲ 33.54▲ 31.11▲
MA100 34.61▲ 34.27▲ 33.87▲ 32.23▲ 30.40▲
MA200 33.60▲ 32.54▲ 31.85▲ 30.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ -0.020▼ -0.060▼ 0.274▲
RSI 57.050▲ 53.969▲ 54.518▲ 61.485▲ 70.035▲
STOCH 88.444▲ 19.466▼ 22.856     45.407     89.904▲
WILL %R 0.000▲ -39.344     -39.344     -47.664     -12.248▲
CCI 195.107▲ 44.418     47.056     30.109     98.505    
Latest Filters Detected On FDLS
CDL $FDLS Matching Low Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF News
FDLS historical stock data
date open high low close volume
30/09/25 35.06 35.06 34.72 34.92 6,900
29/09/25 35.18 35.18 34.834 34.9274 6,401
26/09/25 34.66 34.892 34.66 34.892 5,800
25/09/25 34.45 34.61 34.36 34.61 16,600
24/09/25 35.03 35.03 34.75 34.75 10,900
23/09/25 35.35 35.43 34.9805 35.09 25,671
22/09/25 34.72 35.106 34.72 35.106 5,800
19/09/25 35.16 35.16 34.775 34.81 16,317
18/09/25 34.82 35.19 34.82 35.162 5,500
17/09/25 34.68 34.85 34.64 34.64 5,100
Quote Details
52wk Low:24.361
52wk High:35.43
Vol:6.9K
Avg Vol(3m):277.9K
1Y Chng:+9.36%
1M Chng:+6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00