Fidelity Low Volatility Factor ETF (FDLO) Stock Price

65.83 ▼ -0.01 (-0.02%)
Open: 66.08 Vol: 85.67K Day's range: 65.5748 - 66.08 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.88▼ 65.72▲ 65.72▲ 66.13▼ 65.52▲
MA10 65.78▼ 65.77▲ 65.83▼ 65.97▼ 65.45▲
MA20 65.80▼ 65.90▼ 66.07▼ 65.71▲ 64.33▲
MA50 65.91▼ 66.20▼ 66.03▼ 65.49▲ 62.27▲
MA100 66.18▼ 65.87▼ 65.70▲ 64.27▲ 59.58▲
MA200 66.12▼ 65.76▲ 65.69▲ 62.47▲ 53.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.008▼ -0.051▼ 0.014▲ 0.023▲
RSI 44.691▼ 39.134▼ 40.763▼ 52.089▲ 61.281▲
STOCH 83.217▲ 24.018     18.857▼ 66.292     70.454    
WILL %R -52.113     -63.830     -74.242     -40.326     -19.373▲
CCI 22.741     -4.682     -33.030     15.987     97.143    
Latest Filters Detected On FDLO
CDL $FDLO Matching Low Candlestick Pattern Detected Set Alert
Fidelity Low Volatility Factor ETF News
FDLO historical stock data
date open high low close volume
31/10/25 66.08 66.08 65.5748 65.83 85,667
30/10/25 65.94 66.19 65.77 65.84 111,068
29/10/25 66.41 66.41 65.78 66.05 111,526
28/10/25 66.68 66.695 66.395 66.40 92,989
27/10/25 66.38 66.575 66.23 66.53 92,938
24/10/25 66.03 66.19 65.93 65.97 100,366
23/10/25 65.61 65.86 65.56 65.74 85,187
22/10/25 65.93 65.97 65.48 65.66 57,055
21/10/25 65.84 65.9931 65.81 65.83 91,042
20/10/25 65.44 65.91 65.44 65.8701 65,486
Quote Details
52wk Low:53.593
52wk High:66.695
Vol:85.67K
Avg Vol(3m):1.9M
1Y Chng:+7.72%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00