| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.17▼ | 68.17▼ | 68.17▼ | 67.89▲ | 67.58▲ |
| MA10 | 68.19▼ | 68.15▼ | 68.11▲ | 67.65▲ | 67.41▲ |
| MA20 | 68.13▼ | 67.91▲ | 67.83▲ | 67.47▲ | 66.51▲ |
| MA50 | 67.79▲ | 67.60▲ | 67.65▲ | 67.06▲ | 63.63▲ |
| MA100 | 67.59▲ | 67.58▲ | 67.41▲ | 66.38▲ | 61.30▲ |
| MA200 | 67.60▲ | 67.28▲ | 67.23▲ | 64.16▲ | 54.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.007▲ | 0.038▲ | 0.051▲ | -0.013▼ |
| RSI | 59.653▲ | 63.317▲ | 62.281▲ | 59.696▲ | 63.194▲ |
| STOCH | 48.704 | 71.089 | 79.167 | 74.772 | 82.288▲ |
| WILL %R | -76.190▼ | -21.192▲ | -18.391▲ | -10.465▲ | -5.365▲ |
| CCI | -92.088 | 29.191 | 47.240 | 109.378▲ | 124.441▲ |
| CDL | $FDLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 07:31 PM
Looking back on perishable food stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Flowers Foods (NYSE:FLO) and its peers.
|
|
Tuesday, January 06, 2026 06:27 AM
Palm Valley Capital Management, an investment management firm, has released the “Palm Valley Capital Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Friday, November 14, 2025 01:23 PM
Fidelity Low Volatility Factor ETF (FDLO) was launched on 09/12/2016 and tracks the Fidelity U.S. Low Volatility Factor Index. FDLO has a portfolio of 129 stocks, a 30-day SEC yield of 1.30%, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 68.15 | 68.15 | 68.12 | 68.12 | 37,533 |
| 27/01/26 | 68.08 | 68.30 | 68.0339 | 68.23 | 55,956 |
| 26/01/26 | 67.70 | 68.19 | 67.70 | 68.13 | 83,824 |
| 23/01/26 | 67.40 | 67.64 | 67.3644 | 67.50 | 43,203 |
| 22/01/26 | 67.51 | 67.6965 | 67.3785 | 67.46 | 41,057 |
| 21/01/26 | 66.86 | 67.46 | 66.69 | 67.20 | 68,900 |
| 20/01/26 | 67.06 | 67.2099 | 66.58 | 66.67 | 55,480 |
| 16/01/26 | 67.77 | 67.87 | 67.58 | 67.78 | 69,967 |
| 15/01/26 | 67.97 | 67.97 | 67.67 | 67.68 | 49,793 |
| 14/01/26 | 67.59 | 67.78 | 67.40 | 67.74 | 54,403 |
|
|
||||
|
|
||||
|
|