| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.74▼ | 65.72▼ | 65.70▼ | 65.62▲ | 65.19▲ |
| MA10 | 65.74▼ | 65.72▼ | 65.70▼ | 65.41▲ | 64.35▲ |
| MA20 | 65.73▼ | 65.73▼ | 65.68▼ | 64.97▲ | 62.96▲ |
| MA50 | 65.74▼ | 65.52▲ | 65.36▲ | 64.05▲ | 61.79▲ |
| MA100 | 65.49▲ | 65.21▲ | 64.96▲ | 62.56▲ | 58.68▲ |
| MA200 | 65.15▲ | 64.80▲ | 64.31▲ | 61.80▲ | 53.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.023▼ | 0.031▲ | 0.282▲ |
| RSI | 42.482▼ | 49.847▼ | 55.551▲ | 65.309▲ | 64.614▲ |
| STOCH | 64.221 | 54.306 | 46.304 | 84.979▲ | 92.763▲ |
| WILL %R | -100.000▼ | -76.471▼ | -81.818▼ | -11.846▲ | -4.262▲ |
| CCI | -138.991▼ | -83.257 | -85.719 | 97.493 | 129.603▲ |
| CDL | $FDLO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Saturday, August 16, 2025 01:13 AM
Flowers Foods, Inc. beats earnings expectations. Reported EPS is $0.3, expectations were $0.29. Operator: Good day, and thank you for standing by. Welcome to the Flowers Foods Second Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 65.72 | 65.79 | 65.66 | 65.66 | 83,152 |
| 15/09/25 | 65.68 | 65.875 | 65.6701 | 65.73 | 76,302 |
| 12/09/25 | 65.75 | 65.83 | 65.61 | 65.65 | 60,800 |
| 11/09/25 | 65.33 | 65.87 | 65.31 | 65.84 | 83,410 |
| 10/09/25 | 65.48 | 65.48 | 65.06 | 65.24 | 149,598 |
| 09/09/25 | 65.29 | 65.4364 | 65.1601 | 65.40 | 72,064 |
| 08/09/25 | 65.26 | 65.3499 | 65.08 | 65.26 | 84,958 |
| 05/09/25 | 65.66 | 65.67 | 64.95 | 65.13 | 101,062 |
| 04/09/25 | 64.96 | 65.30 | 64.9001 | 65.30 | 69,913 |
| 03/09/25 | 64.68 | 64.88 | 64.53 | 64.88 | 85,507 |
|
|
||||
|
|
||||
|
|