FDLO Stock Real Time Quote - Fidelity Low Volatility Factor ETF Stock Price with Chart

Fidelity Low Volatility Factor ETF (FDLO) Stock Price

66.98 ▼ -0.47 (-0.70%)

Open: 67.37 Vol: 95.19K Day's range: 66.86 - 67.37 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	67.02▼	67.11▼	67.11▼	67.06▼	66.79▲
MA10	67.24▼	67.25▼	67.25▼	67.20▼	66.11▲
MA20	67.20▼	67.12▼	67.15▼	66.71▲	65.46▲
MA50	67.20▼	67.23▼	67.26▼	66.15▲	62.81▲
MA100	67.26▼	66.75▲	66.64▲	65.40▲	60.42▲
MA200	66.80▲	66.34▲	66.18▲	63.08▲	54.19▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.044▼	-0.021▼	-0.029▼	-0.021▼	0.050▲
RSI	40.708▼	43.346▼	44.798▼	53.711▲	61.622▲
STOCH	19.711▼	44.535	48.760	44.113	69.922
WILL %R	-88.679▼	-66.197	-66.197	-48.642	-27.749
CCI	-97.227	-49.095	-44.067	-29.925	124.727▲

▼ MACD	$FDLO MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$FDLO Price Crossed Below MA(13)	Set Alert
MA	$FDLO Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
12/12/25	67.37	67.37	66.86	66.98	95,190
11/12/25	67.17	67.524	67.085	67.45	107,600
10/12/25	66.67	67.264	66.6203	67.09	35,670
09/12/25	66.97	67.1427	66.73	66.78	107,516
08/12/25	67.37	67.37	66.89	66.98	485,092
05/12/25	67.37	67.51	67.235	67.34	56,702
04/12/25	67.52	67.52	67.075	67.30	78,074
03/12/25	67.17	67.56	67.17	67.46	75,663
02/12/25	67.40	67.42	67.16	67.33	84,344
01/12/25	67.55	67.64	67.25	67.33	88,062

52wk Low:

53.593

52wk High:

67.927

Vol:

95.19K

Avg Vol(3m):

1.7M

1Y Chng:

+10.55%

1M Chng:

+1.75%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00