| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.79▼ | 61.86▼ | 61.99▼ | 61.88▼ | 61.24▲ |
| MA10 | 61.93▼ | 62.02▼ | 61.99▼ | 61.68▼ | 60.02▲ |
| MA20 | 62.04▼ | 61.96▼ | 61.94▼ | 61.35▲ | 60.55▲ |
| MA50 | 61.96▼ | 61.84▼ | 61.65▲ | 59.69▲ | 60.52▲ |
| MA100 | 61.89▼ | 61.38▲ | 61.31▲ | 60.70▲ | 56.73▲ |
| MA200 | 61.54▲ | 61.01▲ | 60.30▲ | 60.98▲ | 52.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.051▼ | -0.042▼ | 0.004▲ | 0.211▲ |
| RSI | 32.437▼ | 39.897▼ | 44.836▼ | 56.973▲ | 54.969▲ |
| STOCH | 0.000▼ | 28.593 | 61.315 | 84.480▲ | 89.182▲ |
| WILL %R | -100.000▼ | -96.330▼ | -96.330▼ | -34.251 | -6.484▲ |
| CCI | -121.189▼ | -112.043▼ | -122.523▼ | 68.171 | 104.154▲ |
| MA | $FDLO Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 16, 2025 02:04 PM
As firms continue releasing financial results late into the calendar Q1 earnings season, announcements of dividend increases also continue. Some of the latest announcements are particularly ...
|
|
Friday, May 16, 2025 05:59 AM
Packaged bakery food company Flower Foods (NYSE:FLO) in Q1 CY2025, with sales falling 1.4% year on year to $1.55 billion. The company’s full-year revenue guidance of $5.35 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.87 | 62.16 | 61.6401 | 61.67 | 71,501 |
| 12/06/25 | 61.78 | 62.23 | 61.7505 | 62.22 | 84,371 |
| 11/06/25 | 61.98 | 62.09 | 61.655 | 61.86 | 65,588 |
| 10/06/25 | 61.94 | 62.015 | 61.84 | 61.95 | 118,968 |
| 09/06/25 | 61.86 | 61.90 | 61.5216 | 61.70 | 75,444 |
| 06/06/25 | 61.66 | 61.92 | 61.60 | 61.83 | 46,300 |
| 05/06/25 | 61.65 | 61.65 | 61.205 | 61.34 | 80,800 |
| 04/06/25 | 61.55 | 61.69 | 61.44 | 61.44 | 112,440 |
| 03/06/25 | 61.22 | 61.535 | 61.09 | 61.50 | 94,384 |
| 02/06/25 | 60.93 | 61.305 | 60.6601 | 61.28 | 95,241 |
|
|
||||
|
|
||||
|
|