First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

46.27 ▲ +0.02 (+0.04%)
Open: 46.10 Vol: 1.84M Day's range: 45.93 - 46.3856 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.28▼ 46.31▼ 46.30▼ 45.79▲ 45.01▲
MA10 46.30▼ 46.29▼ 46.27▼ 45.36▲ 44.51▲
MA20 46.32▼ 46.26▲ 46.01▲ 44.84▲ 43.88▲
MA50 46.26▼ 45.87▲ 45.55▲ 44.16▲ 42.95▲
MA100 46.21▲ 45.43▲ 45.00▲ 43.80▲ 41.41▲
MA200 45.89▲ 44.89▲ 44.63▲ 42.87▲ 38.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.008▼ 0.137▲ 0.204▲
RSI 43.548▼ 58.093▲ 64.171▲ 69.720▲ 68.501▲
STOCH 36.111     77.525     77.451     89.592▲ 84.606▲
WILL %R -80.000▼ -28.090     -25.210     -5.920▲ -3.248▲
CCI -154.102▼ 25.901     43.525     154.665▲ 175.510▲
Latest Filters Detected On FDL
▲ BREAK $FDL Price Breaks 60 Days High Set Alert
▲ BREAK $FDL Price Breaks 30 Days High Set Alert
▲ BREAK $FDL Price Breaks 20 Days High Set Alert
▲ BREAK $FDL Price Breaks 10 Days High Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
FDL historical stock data
date open high low close volume
15/01/26 46.10 46.3856 45.93 46.27 1,835,295
14/01/26 45.55 46.41 45.55 46.25 1,575,481
13/01/26 45.51 45.735 45.3401 45.50 1,810,734
12/01/26 45.56 45.58 45.20 45.39 780,835
09/01/26 45.45 45.65 45.4159 45.53 567,018
08/01/26 44.56 45.50 44.44 45.34 743,189
07/01/26 45.06 45.06 44.45 44.49 602,500
06/01/26 45.09 45.275 44.9046 44.92 1,346,938
05/01/26 45.09 45.2057 44.72 45.13 1,942,055
02/01/26 44.34 44.895 44.045 44.75 878,770
Quote Details
52wk Low:37.29
52wk High:46.41
Vol:1.84M
Avg Vol(3m):16M
1Y Chng:+11.27%
1M Chng:+4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00