First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

45.53 ▲ +0.19 (+0.42%)
Open: 45.45 Vol: 567.02K Day's range: 45.4159 - 45.65 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.54▼ 45.55▼ 45.57▼ 45.08▲ 44.63▲
MA10 45.55▼ 45.55▼ 45.51▲ 44.80▲ 44.18▲
MA20 45.57▼ 45.46▲ 45.27▲ 44.56▲ 43.79▲
MA50 45.52▲ 45.19▲ 44.93▲ 43.90▲ 42.85▲
MA100 45.30▲ 44.85▲ 44.61▲ 43.72▲ 41.31▲
MA200 45.13▲ 44.54▲ 44.42▲ 42.82▲ 38.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ 0.009▲ 0.069▲ 0.134▲
RSI 45.958▼ 59.723▲ 61.928▲ 64.138▲ 64.894▲
STOCH 19.823▼ 58.236     81.053▲ 77.696     83.259▲
WILL %R -100.000▼ -39.655     -12.500▲ -7.260▲ -3.380▲
CCI -77.414     26.181     59.130     190.530▲ 141.837▲
Latest Filters Detected On FDL
▲ BREAK $FDL Price Breaks 60 Days High Set Alert
▲ BREAK $FDL Price Breaks 30 Days High Set Alert
▲ BREAK $FDL Price Breaks 20 Days High Set Alert
▲ BREAK $FDL Price Breaks 10 Days High Set Alert
CDL $FDL Shooting Star Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Nasdaq Verafin Joins Global Anti-Scam Alliance
Wednesday, December 10, 2025 04:00 PM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 07:13 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
Proof in Practice: SMX Technology Powers “Local to Global” Plastics Passport Initiatives (NASDAQ: SMX)
Thursday, October 09, 2025 05:30 PM
NEW YORK, NY / ACCESS Newswire / September 23, 2025 / Decades of global conferences have carried genuine ambition to solve the twin crises of recycling and safety. Year after year, leaders from around ...
FDL historical stock data
date open high low close volume
09/01/26 45.45 45.65 45.4159 45.53 567,018
08/01/26 44.56 45.50 44.44 45.34 743,189
07/01/26 45.06 45.06 44.45 44.49 602,500
06/01/26 45.09 45.275 44.9046 44.92 1,346,938
05/01/26 45.09 45.2057 44.72 45.13 1,942,055
02/01/26 44.34 44.895 44.045 44.75 878,770
31/12/25 44.55 44.5699 44.325 44.34 708,968
30/12/25 44.54 44.62 44.46 44.56 748,464
29/12/25 44.51 44.58 44.4244 44.48 583,792
26/12/25 44.38 44.505 44.25 44.43 489,072
Quote Details
52wk Low:37.29
52wk High:45.65
Vol:567.02K
Avg Vol(3m):14M
1Y Chng:+9.37%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00