| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.39▼ | 45.52▼ | 45.53▼ | 45.13▲ | 44.83▲ |
| MA10 | 45.47▼ | 45.54▼ | 45.50▼ | 44.89▲ | 44.42▲ |
| MA20 | 45.52▼ | 45.47▼ | 45.29▲ | 44.59▲ | 43.84▲ |
| MA50 | 45.51▼ | 45.20▲ | 44.94▲ | 43.95▲ | 42.93▲ |
| MA100 | 45.31▲ | 44.86▲ | 44.63▲ | 43.74▲ | 41.40▲ |
| MA200 | 45.15▲ | 44.55▲ | 44.43▲ | 42.83▲ | 38.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.008▼ | 0.073▲ | 0.148▲ |
| RSI | 39.713▼ | 50.839▲ | 55.609▲ | 61.829▲ | 63.518▲ |
| STOCH | 21.212 | 48.673 | 70.761 | 77.687 | 83.747▲ |
| WILL %R | -63.934 | -69.444 | -47.170 | -16.199▲ | -7.324▲ |
| CCI | -78.609 | -190.922▼ | -50.083 | 126.478▲ | 135.890▲ |
|
Monday, November 10, 2025 07:13 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
|
|
Monday, October 06, 2025 01:38 PM
NEW YORK, NY / ACCESS Newswire / October 3, 2025 / The plastics market is enormous – an $824 billion global economy in constant motion, producing everything from packaging to automotive parts. But ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 45.56 | 45.58 | 45.20 | 45.39 | 780,835 |
| 09/01/26 | 45.45 | 45.65 | 45.4159 | 45.53 | 567,018 |
| 08/01/26 | 44.56 | 45.50 | 44.44 | 45.34 | 743,189 |
| 07/01/26 | 45.06 | 45.06 | 44.45 | 44.49 | 602,500 |
| 06/01/26 | 45.09 | 45.275 | 44.9046 | 44.92 | 1,346,938 |
| 05/01/26 | 45.09 | 45.2057 | 44.72 | 45.13 | 1,942,055 |
| 02/01/26 | 44.34 | 44.895 | 44.045 | 44.75 | 878,770 |
| 31/12/25 | 44.55 | 44.5699 | 44.325 | 44.34 | 708,968 |
| 30/12/25 | 44.54 | 44.62 | 44.46 | 44.56 | 748,464 |
| 29/12/25 | 44.51 | 44.58 | 44.4244 | 44.48 | 583,792 |
|
|
||||
|
|
||||
|
|