First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

51.95 ▲ +0.27 (+0.52%)
Open: 51.34 Vol: 758.46K Day's range: 51.02 - 51.9777 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.92▲ 51.88▲ 51.83▲ 51.80▲ 51.16▲
MA10 51.92▲ 51.77▲ 51.69▲ 51.65▲ 50.58▲
MA20 51.89▲ 51.65▲ 51.64▲ 50.96▲ 50.28▲
MA50 51.80▲ 51.54▲ 51.89▲ 50.32▲ 47.49▲
MA100 51.64▲ 51.85▲ 51.42▲ 50.13▲ 44.75▲
MA200 51.63▲ 51.31▲ 50.49▲ 48.02▲ 40.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.045▲ 0.053▲ 0.067▲ -0.010▼
RSI 66.994▲ 62.893▲ 57.456▲ 60.315▲ 64.235▲
STOCH 47.643     93.021▲ 84.814▲ 53.522     62.893    
WILL %R -18.182▲ -2.062▲ -10.377▲ -41.368     -26.770    
CCI 81.159     89.085     123.050▲ 31.012     125.099▲
Latest Filters Detected On FDL
MA $FDL Price Crossed Above MA(7) Set Alert
CDL $FDL Engulfing Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
FDL historical stock data
date open high low close volume
04/08/26 51.34 51.9777 51.02 51.95 758,460
03/08/26 51.82 52.06 51.54 51.68 838,680
31/07/26 51.32 51.62 51.0245 51.48 1,003,251
30/07/26 51.85 51.86 51.07 51.47 1,099,081
29/07/26 52.53 52.85 52.33 52.44 965,446
28/07/26 52.22 53.16 52.22 52.51 790,499
27/07/26 51.44 52.09 51.44 51.74 1,319,111
24/07/26 50.75 51.5198 50.75 51.47 909,394
23/07/26 50.85 50.96 50.56 50.68 1,087,301
22/07/26 51.10 51.34 50.925 51.03 1,020,680
Quote Details
52wk Low:42.10
52wk High:53.16
Vol:758.46K
Avg Vol(3m):14.2M
1Y Chng:+18.61%
1M Chng:+4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00