| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▼ | 44.41▼ | 44.40▼ | 44.45▼ | 44.30▲ |
| MA10 | 44.42▼ | 44.41▼ | 44.44▼ | 44.33▲ | 43.86▲ |
| MA20 | 44.43▼ | 44.46▼ | 44.47▼ | 44.34▼ | 43.73▲ |
| MA50 | 44.45▼ | 44.44▼ | 44.37▼ | 43.68▲ | 42.76▲ |
| MA100 | 44.48▼ | 44.35▼ | 44.35▼ | 43.62▲ | 41.21▲ |
| MA200 | 44.45▼ | 44.34▼ | 44.10▲ | 42.77▲ | 38.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.024▼ | -0.026▼ | 0.053▲ |
| RSI | 24.058▼ | 35.493▼ | 41.676▼ | 53.469▲ | 57.645▲ |
| STOCH | 0.000▼ | 43.198 | 18.954▼ | 70.633 | 81.126▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.627 | -23.288▲ |
| CCI | -206.267▼ | -157.151▼ | -156.998▼ | 20.265 | 96.971 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 44.55 | 44.5699 | 44.325 | 44.34 | 708,968 |
| 30/12/25 | 44.54 | 44.62 | 44.46 | 44.56 | 748,464 |
| 29/12/25 | 44.51 | 44.58 | 44.4244 | 44.48 | 583,792 |
| 26/12/25 | 44.38 | 44.505 | 44.25 | 44.43 | 489,072 |
| 24/12/25 | 44.26 | 44.475 | 44.21 | 44.42 | 274,910 |
| 23/12/25 | 44.32 | 44.3626 | 44.1801 | 44.20 | 678,118 |
| 22/12/25 | 44.12 | 44.365 | 44.1103 | 44.32 | 554,365 |
| 19/12/25 | 44.16 | 44.25 | 43.997 | 44.05 | 667,527 |
| 18/12/25 | 44.25 | 44.415 | 44.059 | 44.15 | 414,882 |
| 17/12/25 | 44.11 | 44.395 | 44.08 | 44.34 | 630,765 |
|
|
||||
|
|
||||
|
|