| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▲ | 42.50▲ | 42.43▲ | 42.63▼ | 43.13▼ |
| MA10 | 42.53▲ | 42.45▲ | 42.56▲ | 42.86▼ | 43.60▼ |
| MA20 | 42.44▲ | 42.58▲ | 42.70▼ | 43.17▼ | 43.06▼ |
| MA50 | 42.57▲ | 42.65▼ | 42.79▼ | 43.54▼ | 42.27▲ |
| MA100 | 42.70▼ | 42.86▼ | 43.15▼ | 43.00▼ | 40.32▲ |
| MA200 | 42.60▼ | 43.15▼ | 43.39▼ | 42.35▲ | 38.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.007▲ | -0.014▼ | -0.088▼ | -0.135▼ |
| RSI | 56.359▲ | 49.689▼ | 46.693▼ | 42.133▼ | 48.685▼ |
| STOCH | 73.028 | 55.508 | 20.973 | 17.849▼ | 45.153 |
| WILL %R | -6.452▲ | -46.789 | -48.214 | -82.229▼ | -71.233 |
| CCI | 70.937 | 42.336 | -35.009 | -86.650 | -79.289 |
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 42.60 | 42.60 | 42.43 | 42.58 | 214,976 |
| 16/10/25 | 42.83 | 42.8498 | 42.2605 | 42.37 | 889,775 |
| 15/10/25 | 42.97 | 43.125 | 42.544 | 42.76 | 825,161 |
| 14/10/25 | 42.29 | 43.02 | 42.29 | 42.91 | 582,800 |
| 13/10/25 | 42.46 | 42.58 | 42.31 | 42.52 | 536,312 |
| 10/10/25 | 43.03 | 43.12 | 42.27 | 42.27 | 1,211,683 |
| 09/10/25 | 43.33 | 43.4197 | 42.9311 | 42.96 | 700,907 |
| 08/10/25 | 43.62 | 43.62 | 43.19 | 43.22 | 597,215 |
| 07/10/25 | 43.57 | 43.63 | 43.29 | 43.51 | 789,469 |
| 06/10/25 | 43.92 | 43.92 | 43.505 | 43.54 | 719,778 |
|
|
||||
|
|
||||
|
|