First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

43.52 ▼ -0.25 (-0.57%)
Open: 43.87 Vol: 621.2K Day's range: 43.49 - 43.875 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.53▲ 43.57▼ 43.56▼ 43.78▼ 44.08▼
MA10 43.54▼ 43.58▼ 43.66▼ 43.91▼ 43.44▲
MA20 43.56▼ 43.69▼ 43.83▼ 44.01▼ 42.78▲
MA50 43.64▼ 43.81▼ 43.78▼ 43.32▲ 42.19▲
MA100 43.82▼ 43.82▼ 44.00▼ 42.53▲ 39.91▲
MA200 43.82▼ 44.05▼ 43.64▼ 42.17▲ 37.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.039▼ -0.108▼ 0.095▲
RSI 42.086▼ 29.984▼ 34.206▼ 47.196▼ 54.981▲
STOCH 33.341     25.023     10.178▼ 32.629     81.910▲
WILL %R -58.824     -89.394▼ -94.444▼ -85.256▼ -36.248    
CCI -85.784     -83.695     -100.979▼ -112.910▼ 50.571    
Latest Filters Detected On FDL
RSI $FDL RSI(14) Crossed Below 50 Set Alert
MA $FDL Price Crossed Below MA(26) Set Alert
CDL $FDL Marubozu Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Singapore and ASEAN Lead the Plastics Sustainability Charge: SMX Makes It Profitable (NASDAQ: SMX)
Wednesday, August 27, 2025 11:09 AM
NEW YORK, NY / ACCESS Newswire / August 26, 2025 / The global push for plastics circularity has reached its inflection point. And on the right side of that shift are Singapore and its ASEAN peers, who ...
Safe & Green Holdings Corp. Receives Extension from Nasdaq to Maintain Listing
Wednesday, August 27, 2025 08:37 AM
MIAMI, FLORIDA / ACCESS Newswire / August 25, 2025 / Safe & Green Holdings Corp. (Nasdaq:SGBX) (“Safe & Green” or the “Company”), a leading developer of sustainable solutions and modular ...
SMX’s Third ASEAN Win Earns Global Stage Spotlight for Plastics Sustainability Movement (NASDAQ: SMX)
Wednesday, August 27, 2025 08:37 AM
NEW YORK, NY / ACCESS Newswire / August 25, 2025 / SMX (NASDAQ:SMX) just unveiled a pivotal new milestone in Singapore, announcing a strategic collaboration with Bio-Packaging Pte Ltd-a homegrown ...
FDL historical stock data
date open high low close volume
15/09/25 43.87 43.875 43.49 43.52 621,202
12/09/25 44.12 44.15 43.75 43.77 567,179
11/09/25 43.76 44.155 43.72 44.12 678,347
10/09/25 43.67 43.87 43.47 43.84 750,000
09/09/25 43.65 43.89 43.65 43.66 666,733
08/09/25 43.82 43.82 43.33 43.57 668,302
05/09/25 44.09 44.31 43.78 43.96 694,900
04/09/25 44.19 44.29 44.01 44.17 644,500
03/09/25 44.28 44.48 43.875 44.05 565,110
02/09/25 44.52 44.6187 44.25 44.45 650,210
Quote Details
52wk Low:37.29
52wk High:44.66
Vol:621.2K
Avg Vol(3m):11.3M
1Y Chng:+3.74%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00