First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

45.34 ▲ +0.85 (+1.91%)
Open: 44.56 Vol: 743.19K Day's range: 44.44 - 45.50 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.41▼ 45.37▼ 44.93▲ 44.59▲
MA10 45.42▼ 45.28▲ 45.16▲ 44.69▲ 44.16▲
MA20 45.41▼ 45.10▲ 45.12▲ 44.52▲ 43.79▲
MA50 45.15▲ 44.96▲ 44.78▲ 43.85▲ 42.85▲
MA100 45.12▲ 44.70▲ 44.51▲ 43.70▲ 41.31▲
MA200 44.90▲ 44.48▲ 44.35▲ 42.81▲ 38.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.034▲ 0.025▲ 0.040▲ 0.122▲
RSI 52.456▲ 59.660▲ 61.062▲ 62.367▲ 63.909▲
STOCH 14.238▼ 90.350▲ 95.261▲ 71.451     82.994▲
WILL %R -100.000▼ -14.706▲ -14.706▲ -10.645▲ -4.706▲
CCI -109.944▼ 68.148     87.535     150.774▲ 133.420▲
Latest Filters Detected On FDL
MA $FDL Price Crossed Above MA(7) Set Alert
▲ BREAK $FDL Price Breaks 60 Days High Set Alert
▲ BREAK $FDL Price Breaks 30 Days High Set Alert
▲ BREAK $FDL Price Breaks 20 Days High Set Alert
▲ BREAK $FDL Price Breaks 10 Days High Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Nasdaq Verafin Joins Global Anti-Scam Alliance
Wednesday, December 10, 2025 04:00 PM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
When Proof Becomes Infrastructure, Markets Rewrite the Story (NASDAQ: SMX)
Saturday, December 06, 2025 04:00 PM
NEW YORK, NY / ACCESS Newswire / December 5, 2025 / Every major industrial shift begins quietly. A technology solves a problem no one believes can be solved, it sits in the background for a while, ...
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 07:13 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
FDL historical stock data
date open high low close volume
08/01/26 44.56 45.50 44.44 45.34 743,189
07/01/26 45.06 45.06 44.45 44.49 602,500
06/01/26 45.09 45.275 44.9046 44.92 1,346,938
05/01/26 45.09 45.2057 44.72 45.13 1,942,055
02/01/26 44.34 44.895 44.045 44.75 878,770
31/12/25 44.55 44.5699 44.325 44.34 708,968
30/12/25 44.54 44.62 44.46 44.56 748,464
29/12/25 44.51 44.58 44.4244 44.48 583,792
26/12/25 44.38 44.505 44.25 44.43 489,072
24/12/25 44.26 44.475 44.21 44.42 274,910
Quote Details
52wk Low:37.29
52wk High:45.50
Vol:743.19K
Avg Vol(3m):13.8M
1Y Chng:+8.00%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00