FDL Stock Real Time Quote - First Trust Morningstar Dividend Leaders Index Fund Stock Price with Chart

First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

42.28 ▼ -0.03 (-0.07%)

Open: 42.49 Vol: 0 Day's range: 42.28 - 42.585 Jun 16, 14:01 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.31▼	42.33▼	42.39▼	42.48▼	41.99▲
MA10	42.31▼	42.40▼	42.38▼	42.20▲	41.52▲
MA20	42.36▼	42.42▼	42.47▼	41.95▲	41.93▲
MA50	42.38▼	42.50▼	42.35▼	41.08▲	41.54▲
MA100	42.46▼	42.30▲	42.04▲	41.92▲	38.73▲
MA200	42.50▼	41.98▲	41.77▲	41.80▲	37.22▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	-0.011▼	-0.033▼	0.042▲	0.059▲
RSI	43.019▼	41.257▼	44.497▼	56.861▲	54.700▲
STOCH	44.444	27.687	38.524	82.498▲	81.070▲
WILL %R	-66.667	-73.333	-77.778▼	-27.697	-21.193▲
CCI	-13.875	-66.576	-78.945	69.170	69.362

MA	$FDL Price Crossed Below MA(7)	Set Alert
CDL	$FDL Matching Low Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/06/25	42.49	42.585	42.28	42.31	353,201
13/06/25	42.59	42.655	42.20	42.31	585,732
12/06/25	42.62	42.67	42.39	42.67	652,722
11/06/25	42.58	42.6854	42.46	42.63	656,534
10/06/25	42.34	42.64	42.23	42.49	847,712
09/06/25	42.14	42.39	42.07	42.16	482,099
06/06/25	41.87	42.12	41.81	42.09	572,200
05/06/25	41.81	41.81	41.5546	41.65	1,344,890
04/06/25	42.05	42.09	41.70	41.71	693,041
03/06/25	41.73	42.1059	41.65	42.00	1,050,790

52wk Low:

37.29

52wk High:

44.345

Vol:

Avg Vol(3m):

16.8M

1Y Chng:

+11.81%

1M Chng:

+2.35%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00