First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

49.71 ▼ -0.37 (-0.74%)
Open: 49.81 Vol: 721.97K Day's range: 49.59 - 50.02 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.77▼ 49.71▲ 49.70▲ 50.17▼ 49.83▼
MA10 49.74▼ 49.73▼ 49.86▼ 49.96▼ 49.95▼
MA20 49.71▲ 49.92▼ 49.93▼ 49.84▼ 48.89▲
MA50 49.80▼ 50.10▼ 50.07▼ 50.12▼ 45.48▲
MA100 49.93▼ 50.03▼ 49.89▼ 48.51▲ 43.34▲
MA200 50.09▼ 49.86▼ 50.00▼ 45.95▲ 39.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.015▼ -0.037▼ 0.023▲ -0.175▼
RSI 47.014▼ 35.425▼ 37.717▼ 46.749▼ 61.507▲
STOCH 79.794     25.251     12.720▼ 61.954     38.777    
WILL %R -65.517     -83.333▼ -83.333▼ -65.300     -43.532    
CCI 29.839     -37.189     -60.735     -36.254     -42.229    
Latest Filters Detected On FDL
RSI $FDL RSI(14) Crossed Below 50 Set Alert
MA $FDL Price Crossed Below MA(26) Set Alert
MA $FDL Price Crossed Below MA(13) Set Alert
MA $FDL Price Crossed Below MA(7) Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
GameSquare Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Requirement
Tuesday, March 10, 2026 05:00 PM
FRISCO, TX / ACCESS Newswire / March 11, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME) (“GameSquare” or “the Company”) today announced that on March 10, 2026, it received notification from The Nasdaq ...
Currenc Group Inc Regains Compliance from Deficiency Notice with Nasdaq
Thursday, March 05, 2026 01:55 PM
SINGAPORE, SINGAPORE, SINGAPORE, March 5, 2026 /EINPresswire.com/ — Currenc Group Inc. (Nasdaq: CURR) (“Currenc” or the “Company”), a fintech pioneer ...
FDL historical stock data
date open high low close volume
06/05/26 49.81 50.02 49.59 49.71 721,970
05/05/26 49.98 50.33 49.8401 50.08 675,465
04/05/26 50.07 50.22 49.79 49.98 727,451
01/05/26 50.60 50.715 50.3499 50.39 987,018
30/04/26 49.89 50.745 49.82 50.68 880,898
29/04/26 49.80 50.04 49.72 49.96 830,985
28/04/26 49.97 50.125 49.625 49.78 688,984
27/04/26 49.54 49.99 49.44 49.44 820,291
24/04/26 49.90 49.9826 49.3598 49.47 688,587
23/04/26 49.73 50.16 49.73 50.10 668,922
Quote Details
52wk Low:40.94
52wk High:51.46
Vol:721.97K
Avg Vol(3m):18.3M
1Y Chng:+20.54%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00