| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▲ | 44.32▲ | 44.33▲ | 44.18▲ | 43.74▲ |
| MA10 | 44.30▲ | 44.34▲ | 44.35▼ | 43.84▲ | 43.36▲ |
| MA20 | 44.32▲ | 44.35▼ | 44.17▲ | 43.57▲ | 43.45▲ |
| MA50 | 44.34▲ | 44.17▲ | 44.05▲ | 43.24▲ | 42.45▲ |
| MA100 | 44.25▲ | 43.99▲ | 43.74▲ | 43.32▲ | 40.88▲ |
| MA200 | 44.16▲ | 43.73▲ | 43.34▲ | 42.68▲ | 38.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.003▼ | 0.099▲ | 0.039▲ |
| RSI | 53.897▲ | 55.811▲ | 57.663▲ | 61.687▲ | 58.787▲ |
| STOCH | 55.870 | 46.766 | 51.429 | 84.722▲ | 66.865 |
| WILL %R | 0.000▲ | -46.000 | -27.381 | -6.339▲ | -9.477▲ |
| CCI | 130.018▲ | -41.676 | -27.498 | 113.781▲ | 124.987▲ |
| MA | $FDL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 02, 2025 02:15 AM
The renewed agreement will see Mercury Marine continue to supply its latest range of advanced propulsion solutions exclusively to Saxdor. This strategic partnership enables Saxdor to maintain its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 44.31 | 44.46 | 44.25 | 44.38 | 544,969 |
| 03/12/25 | 44.01 | 44.435 | 44.01 | 44.33 | 467,126 |
| 02/12/25 | 44.17 | 44.17 | 43.66 | 43.81 | 681,600 |
| 01/12/25 | 44.20 | 44.49 | 44.11 | 44.14 | 1,778,500 |
| 28/11/25 | 44.02 | 44.32 | 44.0162 | 44.26 | 229,919 |
| 26/11/25 | 43.76 | 44.1991 | 43.76 | 44.02 | 999,981 |
| 25/11/25 | 43.45 | 43.845 | 43.45 | 43.79 | 715,082 |
| 24/11/25 | 43.56 | 43.5988 | 43.24 | 43.39 | 2,781,463 |
| 21/11/25 | 42.91 | 43.7642 | 42.8851 | 43.48 | 835,418 |
| 20/11/25 | 43.22 | 43.4242 | 42.7548 | 42.79 | 2,536,320 |
|
|
||||
|
|
||||
|
|