First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

44.43 ▲ +0.01 (+0.02%)
Open: 44.38 Vol: 489.07K Day's range: 44.25 - 44.505 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.37▲ 44.32▲ 44.31▲ 44.28▲ 44.29▲
MA10 44.33▲ 44.30▲ 44.36▲ 44.28▲ 43.75▲
MA20 44.30▲ 44.36▲ 44.31▲ 44.29▲ 43.69▲
MA50 44.36▲ 44.30▲ 44.24▲ 43.58▲ 42.69▲
MA100 44.32▲ 44.24▲ 44.31▲ 43.55▲ 41.13▲
MA200 44.28▲ 44.30▲ 44.02▲ 42.75▲ 38.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.003▼ 0.000▲ -0.034▼ 0.058▲
RSI 68.498▲ 59.914▲ 57.852▲ 55.795▲ 58.464▲
STOCH 100.000▲ 33.249     35.537     46.106     80.085▲
WILL %R 0.000▲ -26.667     -21.429▲ -50.000     -20.205▲
CCI 154.460▲ 53.310     59.696     31.733     106.823▲
Latest Filters Detected On FDL
MA $FDL Price Crossed Above MA(13) Set Alert
MA $FDL Price Crossed Above MA(7) Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
Nasdaq Verafin Joins Global Anti-Scam Alliance
Wednesday, December 10, 2025 04:00 PM
THE HAGUE, NL / ACCESS Newswire / December 10, 2025 / The Global Anti-Scam Alliance (GASA) is pleased to announce that Nasdaq Verafin has joined GASA as a Foundation Member, strengthening the global ...
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 07:13 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
SMX Supercharges Its Traceability Network Into Gold and Silver Through New Precious-Metals Partnership (NASDAQ: SMX)
Saturday, November 01, 2025 11:17 AM
NEW YORK, NY / ACCESS Newswire / October 29, 2025 / For centuries, gold has represented trust. It has anchored currencies, symbolized permanence, and survived every shift in global finance. Yet even ...
FDL historical stock data
date open high low close volume
26/12/25 44.38 44.505 44.25 44.43 489,072
24/12/25 44.26 44.475 44.21 44.42 274,910
23/12/25 44.32 44.3626 44.1801 44.20 678,118
22/12/25 44.12 44.365 44.1103 44.32 554,365
19/12/25 44.16 44.25 43.997 44.05 667,527
18/12/25 44.25 44.415 44.059 44.15 414,882
17/12/25 44.11 44.395 44.08 44.34 630,765
16/12/25 44.48 44.48 43.84 44.01 726,565
15/12/25 44.52 44.565 44.32 44.52 725,960
12/12/25 44.47 44.53 44.255 44.38 492,717
Quote Details
52wk Low:37.29
52wk High:45.02
Vol:489.07K
Avg Vol(3m):18M
1Y Chng:+10.17%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00