| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.30▼ | 42.26▲ | 42.27▼ | 42.58▼ | 42.66▼ |
| MA10 | 42.28▼ | 42.27▲ | 42.32▼ | 42.90▼ | 43.18▼ |
| MA20 | 42.25▲ | 42.32▼ | 42.43▼ | 42.85▼ | 43.16▼ |
| MA50 | 42.27▼ | 42.50▼ | 42.83▼ | 43.40▼ | 42.28▼ |
| MA100 | 42.33▼ | 42.86▼ | 42.90▼ | 43.11▼ | 40.56▲ |
| MA200 | 42.57▼ | 42.85▼ | 43.06▼ | 42.50▼ | 38.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.008▲ | -0.056▼ | -0.182▼ |
| RSI | 50.502▲ | 42.836▼ | 38.548▼ | 38.625▼ | 46.764▼ |
| STOCH | 78.333 | 42.625 | 42.929 | 33.915 | 27.394 |
| WILL %R | -54.545 | -52.000 | -59.091 | -86.765▼ | -88.806▼ |
| CCI | -5.738 | 7.517 | -43.239 | -126.518▼ | -121.512▼ |
| MA | $FDL Price Crossed Below MA(200) | Set Alert |
|
Sunday, October 12, 2025 05:00 PM
NEW YORK, NY / ACCESS Newswire / October 13, 2025 / Behind every sustainability promise, there’s a question few technologies have been able to answer: Can you prove it? That’s where SMX (NASDAQ:SMX) ...
|
|
Thursday, October 09, 2025 05:30 PM
NEW YORK, NY / ACCESS Newswire / September 23, 2025 / Decades of global conferences have carried genuine ambition to solve the twin crises of recycling and safety. Year after year, leaders from around ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 42.24 | 42.4048 | 42.145 | 42.28 | 1,011,906 |
| 03/11/25 | 42.69 | 42.69 | 42.10 | 42.38 | 630,885 |
| 31/10/25 | 42.42 | 42.88 | 42.32 | 42.76 | 851,667 |
| 30/10/25 | 42.59 | 42.89 | 42.50 | 42.53 | 921,261 |
| 29/10/25 | 43.23 | 43.36 | 42.82 | 42.95 | 960,734 |
| 28/10/25 | 43.46 | 43.46 | 43.15 | 43.19 | 1,738,852 |
| 27/10/25 | 43.32 | 43.38 | 43.22 | 43.34 | 670,309 |
| 24/10/25 | 43.33 | 43.4458 | 43.235 | 43.26 | 538,197 |
| 23/10/25 | 43.46 | 43.46 | 43.05 | 43.12 | 872,381 |
| 22/10/25 | 43.16 | 43.445 | 43.073 | 43.19 | 644,808 |
|
|
||||
|
|
||||
|
|