| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.58▼ | 43.64▼ | 43.63▼ | 43.20▲ | 42.80▲ |
| MA10 | 43.63▼ | 43.63▼ | 43.54▲ | 42.78▲ | 42.67▲ |
| MA20 | 43.63▼ | 43.51▲ | 43.43▲ | 42.84▲ | 41.81▲ |
| MA50 | 43.51▲ | 43.25▲ | 42.92▲ | 42.62▲ | 41.94▲ |
| MA100 | 43.38▲ | 42.84▲ | 42.70▲ | 41.91▲ | 39.36▲ |
| MA200 | 43.02▲ | 42.81▲ | 42.86▲ | 42.00▲ | 37.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.014▼ | -0.008▼ | 0.098▲ | 0.099▲ |
| RSI | 43.666▼ | 54.538▲ | 61.112▲ | 60.637▲ | 57.534▲ |
| STOCH | 9.700▼ | 71.222 | 78.414 | 82.157▲ | 65.999 |
| WILL %R | -94.444▼ | -53.125 | -30.357 | -10.553▲ | -7.527▲ |
| CCI | -160.698▼ | -29.785 | 48.114 | 143.843▲ | 124.950▲ |
| CDL | $FDL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 28, 2025 05:00 PM
TORONTO, ONTARIO / ACCESS Newswire / July 28, 2025 / Electrovaya Inc. (Nasdaq:ELVA) (TSX:ELVA), a leading lithium-ion battery technology and manufacturing company, announces that it will file and ...
|
|
Monday, July 21, 2025 05:00 PM
The company, which debuted on the Nasdaq May 15, 2025, is preparing to deploy Arrive Points on a global basis and to provide platform services as it scales. Arrive AI and Skye Air recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.54 | 43.73 | 43.39 | 43.52 | 427,600 |
| 14/08/25 | 43.38 | 43.50 | 43.13 | 43.45 | 530,200 |
| 13/08/25 | 43.01 | 43.60 | 42.91 | 43.58 | 812,700 |
| 12/08/25 | 42.65 | 43.03 | 42.63 | 42.93 | 513,200 |
| 11/08/25 | 42.76 | 43.00 | 42.41 | 42.53 | 427,500 |
| 08/08/25 | 42.44 | 42.73 | 42.41 | 42.66 | 737,300 |
| 07/08/25 | 42.33 | 42.54 | 42.10 | 42.32 | 663,600 |
| 06/08/25 | 42.56 | 42.56 | 42.17 | 42.19 | 606,100 |
| 05/08/25 | 42.27 | 42.48 | 42.115 | 42.43 | 610,247 |
| 04/08/25 | 42.01 | 42.22 | 41.98 | 42.16 | 531,200 |
|
|
||||
|
|
||||
|
|