First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

41.43 ▲ +0.42 (+1.02%)
Open: 41.36 Vol: 0 Day's range: 41.22 - 41.43 May 02, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.39▲ 41.23▲ 41.22▲ 41.11▲ 40.18▲
MA10 41.31▲ 41.18▲ 41.22▲ 40.67▲ 41.77▼
MA20 41.23▲ 41.15▲ 41.11▲ 40.07▲ 41.50▼
MA50 41.15▲ 41.02▲ 40.81▲ 41.97▼ 41.01▲
MA100 41.08▲ 40.69▲ 40.28▲ 41.61▼ 38.21▲
MA200 40.84▲ 40.08▲ 41.06▲ 41.56▼ 36.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.015▲ 0.005▲ 0.258▲ -0.286▼
RSI 60.876▲ 61.558▲ 61.907▲ 53.821▲ 50.059▲
STOCH 92.549▲ 54.696     67.195     91.664▲ 37.712    
WILL %R -7.317▲ -7.317▲ -5.128▲ -1.241▲ -41.743    
CCI 93.903     150.691▲ 158.792▲ 130.021▲ -40.527    
Latest Filters Detected On FDL
▲ BREAK $FDL Price Breaks 10 Days High Set Alert
CDL $FDL Hanging Man Candlestick Pattern Detected Set Alert
CDL $FDL Doji Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Mstar Dividend Leaders ETF (FDL-A) from The Globe and Mail including charting and trades.
PEY Offers Excellent Value But Low Margins And Growth Rates
Tuesday, April 22, 2025 11:18 PM
Invesco's PEY ETF offers high-yield dividend stocks with a 5.03% yield, 10+ years of growth, and QDI distributions. Read an analysis here.
First Trust Morningstar Dividend Leaders Index (NYSEARCA:FDL) Shares Sold by Blair William & Co. IL
Saturday, April 05, 2025 05:00 PM
First Trust Morningstar Dividend Leaders Index Stock Down 5.8 % NYSEARCA FDL opened at $39.45 on Friday. First Trust Morningstar Dividend Leaders Index has a fifty-two week low of $36.31 and a ...
FDL historical stock data
date open high low close volume
02/05/25 41.36 41.43 41.22 41.40 388,322
01/05/25 41.16 41.385 40.8205 41.01 940,218
30/04/25 41.14 41.2763 40.56 41.14 735,510
29/04/25 40.94 41.28 40.86 41.15 550,679
28/04/25 40.67 40.935 40.6058 40.86 665,634
25/04/25 40.66 40.66 40.30 40.57 980,310
24/04/25 40.30 40.75 40.12 40.69 1,095,100
23/04/25 40.58 40.885 40.12 40.30 995,349
22/04/25 39.52 40.29 39.52 40.19 837,861
21/04/25 39.93 39.93 39.0129 39.35 664,383
Quote Details
52wk Low:37.29
52wk High:44.345
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+6.13%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00