First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

50.24 ▼ -0.13 (-0.26%)
Open: 50.23 Vol: 1.49M Day's range: 49.565 - 50.26 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.21▲ 50.17▲ 50.13▲ 50.70▼ 50.70▼
MA10 50.22▲ 50.06▲ 50.12▲ 50.82▼ 48.40▲
MA20 50.17▲ 50.09▲ 50.34▼ 50.73▼ 46.08▲
MA50 50.00▲ 50.46▼ 50.73▼ 47.93▲ 43.86▲
MA100 50.09▲ 50.71▼ 50.73▼ 45.71▲ 42.27▲
MA200 50.40▼ 50.73▼ 49.81▲ 44.33▲ 38.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.057▲ 0.009▲ -0.254▼ 0.580▲
RSI 60.065▲ 50.269▲ 43.553▼ 56.630▲ 74.070▲
STOCH 50.867     91.677▲ 60.680     51.918     94.142▲
WILL %R -27.586     -20.755▲ -43.243     -64.380     -15.641▲
CCI 72.438     87.915     18.439     -244.465▼ 90.803    
Latest Filters Detected On FDL
CDL $FDL Hammer Candlestick Pattern Detected Set Alert
CDL $FDL Doji Star Candlestick Pattern Detected Set Alert
CDL $FDL Doji Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
FDL historical stock data
date open high low close volume
06/03/26 50.23 50.26 49.565 50.24 1,488,293
05/03/26 50.57 50.71 50.14 50.37 1,710,100
04/03/26 50.83 50.86 50.321 50.74 1,892,314
03/03/26 50.94 51.105 50.34 50.91 1,964,746
02/03/26 51.41 51.46 50.96 51.26 1,738,431
27/02/26 50.96 51.29 50.72 51.20 988,700
26/02/26 50.73 51.05 50.73 50.84 1,055,771
25/02/26 50.94 50.95 50.40 50.77 1,097,400
24/02/26 50.86 51.06 50.66 50.91 1,002,518
23/02/26 50.84 51.30 50.705 50.93 999,712
Quote Details
52wk Low:37.29
52wk High:51.46
Vol:1.49M
Avg Vol(3m):18.5M
1Y Chng:+15.55%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00