First Trust Morningstar Dividend Leaders Index Fund (FDL) Stock Price

44.05 ▼ -0.10 (-0.23%)
Open: 44.16 Vol: 667.53K Day's range: 43.997 - 44.25 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.06▼ 44.14▼ 44.16▼ 44.21▼ 44.10▼
MA10 44.10▼ 44.18▼ 44.17▼ 44.31▼ 43.58▲
MA20 44.14▼ 44.17▼ 44.21▼ 44.15▼ 43.60▲
MA50 44.17▼ 44.15▼ 44.33▼ 43.44▲ 42.60▲
MA100 44.20▼ 44.31▼ 44.27▼ 43.47▲ 41.05▲
MA200 44.22▼ 44.24▼ 43.88▲ 42.73▲ 38.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.006▼ -0.055▼ 0.048▲
RSI 31.540▼ 35.489▼ 39.942▼ 51.143▲ 56.014▲
STOCH 14.110▼ 35.272     32.664     34.047     79.286    
WILL %R -83.784▼ -88.679▼ -91.429▼ -71.324     -33.219    
CCI -133.226▼ -328.621▼ -226.178▼ -73.969     97.769    
Latest Filters Detected On FDL
MA $FDL Price Crossed Below MA(13) Set Alert
CDL $FDL Harami Candlestick Pattern Detected Set Alert
First Trust Morningstar Dividend Leaders Index Fund News
LSEG Announces Strategic Partnership with Nasdaq(R)
Monday, November 10, 2025 07:13 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
SMX Supercharges Its Traceability Network Into Gold and Silver Through New Precious-Metals Partnership (NASDAQ: SMX)
Saturday, November 01, 2025 11:17 AM
NEW YORK, NY / ACCESS Newswire / October 29, 2025 / For centuries, gold has represented trust. It has anchored currencies, symbolized permanence, and survived every shift in global finance. Yet even ...
SMX Strengthens Its Proof-Based Ecosystem Through trueGold’s Expansion Into Ethical Luxury (NASDAQ:SMX)
Saturday, November 01, 2025 08:57 AM
NEW YORK, NY / ACCESS Newswire / October 29, 2025 / Gold has always symbolized permanence, wealth, and beauty. What it has never offered is proof. To be fair, it never had to. But the times have ...
FDL historical stock data
date open high low close volume
19/12/25 44.16 44.25 43.997 44.05 667,527
18/12/25 44.25 44.415 44.059 44.15 414,882
17/12/25 44.11 44.395 44.08 44.34 630,765
16/12/25 44.48 44.48 43.84 44.01 726,565
15/12/25 44.52 44.565 44.32 44.52 725,960
12/12/25 44.47 44.53 44.255 44.38 492,717
11/12/25 44.71 45.02 44.71 44.90 597,300
10/12/25 44.24 44.73 44.1399 44.66 568,606
09/12/25 44.20 44.4599 44.01 44.02 553,871
08/12/25 44.29 44.29 44.035 44.08 382,952
Quote Details
52wk Low:37.29
52wk High:45.02
Vol:667.53K
Avg Vol(3m):17.3M
1Y Chng:+9.37%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00