First Trust Strategic Income ETF (FDIV) Stock Price

28.56 ▲ +0.214 (+0.75%)
Open: 28.56 Vol: 0 Day's range: 28.56 - 28.56 Feb 13, 13:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▲ 28.44▲ 28.44▲ 28.56▼ 28.26▲
MA10 28.36▲ 28.32▲ 28.32▲ 28.44▲ 27.83▲
MA20 28.23▲ 28.17▲ 28.17▲ 28.20▲ 27.23▲
MA50 28.02▲ 27.86▲ 27.87▲ 27.70▲ 26.66▲
MA100 27.54▲ 27.35▲ 27.33▲ 27.14▲ 27.20▲
MA200 27.18▲ 27.14▲ 27.11▲ 26.77▲ 35.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.025▲ 0.008▲ 0.160▲
RSI 67.818▲ 67.695▲ 67.717▲ 60.358▲ 66.792▲
STOCH 81.328▲ 86.522▲ 86.522▲ 81.100▲ 95.267▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.449▲ -7.827▲
CCI 141.008▲ 131.243▲ 131.243▲ 71.817     143.296▲
Latest Filters Detected On FDIV
MA $FDIV Price Crossed Above MA(7) Set Alert
CDL $FDIV Doji Candlestick Pattern Detected Set Alert
First Trust Strategic Income ETF News
FDIV historical stock data
date open high low close volume
13/02/26 28.56 28.56 28.56 28.56 3,551
12/02/26 28.56 28.575 28.346 28.346 4,900
11/02/26 28.6595 28.6595 28.57 28.6341 13,210
10/02/26 28.60 28.793 28.60 28.7393 3,990
09/02/26 28.57 28.57 28.41 28.545 7,900
06/02/26 28.61 28.62 28.46 28.6101 3,721
05/02/26 28.41 28.48 28.235 28.29 20,533
04/02/26 28.14 28.56 28.13 28.4517 6,119
03/02/26 28.06 28.18 27.9401 27.9926 5,724
02/02/26 28.28 28.28 28.1899 28.205 5,278
Quote Details
52wk Low:23.293
52wk High:28.793
Vol:0
Avg Vol(3m):298K
1Y Chng:+6.04%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00