First Trust Strategic Income ETF (FDIV) Stock Price

26.8632 ▲ +0.0559 (+0.21%)
Open: 26.74 Vol: 13.64K Day's range: 26.691 - 26.8632 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.84▼ 26.84▼ 26.82▲ 26.96▼
MA10 26.89▼ 26.91▼ 26.91▼ 26.86▲ 26.88▼
MA20 26.85▼ 26.89▼ 26.92▼ 26.93▼ 26.53▲
MA50 26.95▼ 27.00▼ 27.03▼ 26.86▲ 26.82▲
MA100 26.99▼ 26.89▼ 26.88▼ 26.49▲ 26.98▼
MA200 26.84▼ 26.50▲ 26.32▲ 26.55▲ 36.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.007▼ -0.025▼ 0.079▲
RSI 45.509▼ 44.963▼ 44.900▼ 48.832▼ 51.869▲
STOCH 19.148▼ 20.435     20.785     37.382     66.244    
WILL %R -82.353▼ -82.353▼ -80.000▼ -63.229     -39.650    
CCI -43.634     -31.924     -28.682     -76.322     6.452    
Latest Filters Detected On FDIV
MA $FDIV Price Crossed Above MA(50) Set Alert
MA $FDIV Price Crossed Above MA(13) Set Alert
MA $FDIV Price Crossed Above MA(7) Set Alert
First Trust Strategic Income ETF News
Canadian ETFs: Single-stock funds on Canadian companies flood the market in August
Thursday, September 04, 2025 06:42 AM
Notable gold-based ETFs that experienced some of the best performances in the month of August include BMO Equal Weight Global Gold Index ETF (ZGD-T) with a 23.29% price return, iShares S&P/TSX Global ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
This New ETF from Franklin Delivers Quality, Dividends, and Moats in One Package
Tuesday, August 26, 2025 10:04 PM
Detailed price information for GX Nasdaq 100 Tail Risk ETF (QTR-Q) from The Globe and Mail including charting and trades.
FDIV historical stock data
date open high low close volume
30/09/25 26.74 26.8632 26.691 26.8632 13,642
29/09/25 26.7523 26.83 26.7523 26.8073 2,698
26/09/25 26.839 26.931 26.839 26.931 900
25/09/25 26.87 26.933 26.64 26.675 1,300
24/09/25 26.93 26.93 26.811 26.838 500
23/09/25 26.84 26.95 26.83 26.89 9,900
22/09/25 26.811 26.875 26.791 26.875 3,500
19/09/25 26.931 26.931 26.85 26.85 1,500
18/09/25 26.917 26.96 26.917 26.944 2,000
17/09/25 26.963 27.11 26.891 26.891 6,800
Quote Details
52wk Low:23.293
52wk High:29.339
Vol:13.64K
Avg Vol(3m):475.8K
1Y Chng:-7.72%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00