First Trust Strategic Income ETF (FDIV) Stock Price

25.06 ▼ -0.11 (-0.44%)
Open: 24.83 Vol: 12.7K Day's range: 24.83 - 25.155 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.08▲ 25.11▲ 25.18▼ 24.94▲
MA10 25.05▲ 25.07▲ 25.10▲ 25.07▼ 25.95▼
MA20 25.09▲ 25.08▲ 25.00▲ 24.90▲ 26.48▼
MA50 24.95▲ 25.09▲ 25.32▼ 26.14▼ 27.46▼
MA100 25.66▼ 26.03▼ 26.17▼ 26.72▼ 30.59▼
MA200 26.36▼ 26.78▼ 27.04▼ 27.57▼ 39.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.042▲ 0.101▲ -0.181▼
RSI 53.906▲ 51.831▲ 51.034▲ 45.161▼ 34.959▼
STOCH 61.927     51.226     50.538     66.592     29.344    
WILL %R -29.032     -29.032     -29.032     -41.912     -61.224    
CCI 64.552     33.540     36.330     7.343     -88.493    
Latest Filters Detected On FDIV
MA $FDIV Price Crossed Below MA(7) Set Alert
First Trust Strategic Income ETF News
FDIV historical stock data
date open high low close volume
01/05/25 24.83 25.155 24.83 25.06 12,700
30/04/25 25.10 25.18 24.755 25.17 31,200
29/04/25 25.23 25.23 25.21 25.21 82,854
28/04/25 25.349 25.35 25.077 25.23 10,000
25/04/25 25.20 25.23 25.16 25.23 1,500
24/04/25 25.05 25.276 24.89 25.276 163,500
23/04/25 25.48 25.63 24.92 24.97 44,600
22/04/25 24.836 25.07 24.80 25.07 551,500
21/04/25 24.71 24.71 24.34 24.61 6,900
17/04/25 24.839 24.95 24.839 24.90 4,800
Quote Details
52wk Low:23.293
52wk High:30.12
Vol:12.7K
Avg Vol(3m):421.6K
1Y Chng:-10.40%
1M Chng:-6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00