| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.65▼ | 26.65▼ | 26.63▼ | 26.52▲ |
| MA10 | 26.43▲ | 26.42▲ | 26.42▲ | 26.42▲ | 26.67▼ |
| MA20 | 26.38▲ | 26.48▲ | 26.48▲ | 26.52▲ | 26.73▼ |
| MA50 | 26.59▼ | 26.68▼ | 26.72▼ | 26.70▼ | 26.57▼ |
| MA100 | 26.79▼ | 26.85▼ | 26.84▼ | 26.70▼ | 27.06▼ |
| MA200 | 26.79▼ | 26.64▼ | 26.54▲ | 26.42▲ | 36.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.044▲ | 0.044▲ | 0.050▲ | -0.039▼ |
| RSI | 53.982▲ | 51.051▲ | 50.712▲ | 49.831▼ | 49.243▼ |
| STOCH | 85.778▲ | 72.815 | 72.815 | 77.589 | 29.576 |
| WILL %R | -28.000 | -33.333 | -33.333 | -35.977 | -67.041 |
| CCI | 72.685 | 37.343 | 37.343 | 47.384 | -60.549 |
| RSI | $FDIV RSI(14) Crossed Below 50 | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Marketdesk Focused U.S. Dividend ETF (FDIV-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.65 | 26.65 | 26.47 | 26.547 | 6,600 |
| 13/11/25 | 26.81 | 26.84 | 26.67 | 26.6836 | 9,602 |
| 12/11/25 | 26.831 | 26.86 | 26.76 | 26.76 | 12,900 |
| 11/11/25 | 26.53 | 26.71 | 26.53 | 26.69 | 1,900 |
| 10/11/25 | 26.58 | 26.58 | 26.38 | 26.47 | 14,777 |
| 07/11/25 | 26.26 | 26.48 | 26.26 | 26.478 | 2,200 |
| 06/11/25 | 26.32 | 26.33 | 26.05 | 26.099 | 304,300 |
| 05/11/25 | 26.14 | 26.3083 | 26.14 | 26.275 | 3,584 |
| 04/11/25 | 26.18 | 26.18 | 26.03 | 26.075 | 20,300 |
| 03/11/25 | 26.28 | 26.28 | 26.06 | 26.108 | 8,400 |
|
|
||||
|
|
||||
|
|