| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.66▲ | 26.69▲ | 26.69▲ | 26.65▲ | 26.96▼ |
| MA10 | 26.78▼ | 26.83▼ | 26.83▼ | 26.72▲ | 27.69▼ |
| MA20 | 27.19▼ | 27.33▼ | 27.33▼ | 27.15▼ | 27.51▼ |
| MA50 | 27.82▼ | 27.88▼ | 27.87▼ | 27.83▼ | 26.85▼ |
| MA100 | 27.82▼ | 27.73▼ | 27.72▼ | 27.43▼ | 27.21▼ |
| MA200 | 27.32▼ | 27.29▼ | 27.28▼ | 27.04▼ | 34.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.066▼ | -0.066▼ | -0.033▼ | -0.201▼ |
| RSI | 35.419▼ | 36.302▼ | 36.408▼ | 38.375▼ | 43.445▼ |
| STOCH | 19.173▼ | 7.437▼ | 7.437▼ | 15.986▼ | 26.835 |
| WILL %R | -82.812▼ | -82.812▼ | -82.812▼ | -71.348 | -86.714▼ |
| CCI | -44.236 | -58.159 | -58.159 | -74.486 | -121.835▼ |
|
Monday, September 09, 2024 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 26.70 | 26.75 | 26.555 | 26.7266 | 56,180 |
| 30/03/26 | 26.42 | 26.63 | 26.41 | 26.4159 | 2,073 |
| 27/03/26 | 26.72 | 26.72 | 26.4381 | 26.4381 | 4,899 |
| 26/03/26 | 26.92 | 27.085 | 26.83 | 26.8411 | 13,869 |
| 25/03/26 | 27.03 | 27.04 | 26.7303 | 26.8497 | 4,651 |
| 24/03/26 | 26.68 | 26.83 | 26.68 | 26.7261 | 11,976 |
| 23/03/26 | 26.8507 | 27.045 | 26.8022 | 26.8022 | 2,840 |
| 20/03/26 | 26.7704 | 26.78 | 26.6694 | 26.6694 | 2,410 |
| 19/03/26 | 26.9999 | 26.9999 | 26.76 | 26.8578 | 5,831 |
| 18/03/26 | 27.21 | 27.28 | 26.92 | 26.92 | 9,400 |
|
|
||||
|
|
||||
|
|