First Trust Strategic Income ETF (FDIV) Stock Price

27.0251 ▲ +0.0351 (+0.13%)
Open: 27.08 Vol: 8.4K Day's range: 26.97 - 27.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.74▲ 26.48▲ 26.48▲ 26.78▲ 26.50▲
MA10 26.50▲ 26.47▲ 26.47▲ 26.49▲ 26.36▲
MA20 26.69▲ 26.70▲ 26.70▲ 26.54▲ 25.89▲
MA50 26.65▲ 26.65▲ 26.68▲ 26.37▲ 27.05▼
MA100 26.67▲ 26.46▲ 26.34▲ 26.00▲ 27.00▲
MA200 26.41▲ 25.99▲ 26.15▲ 26.79▲ 37.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.025▲ 0.022▲ 0.074▲ 0.161▲
RSI 59.730▲ 59.332▲ 59.143▲ 59.789▲ 54.613▲
STOCH 69.289     51.622     51.622     81.649▲ 62.777    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.013▲ -7.372▲
CCI 100.602▲ 97.511     95.632     127.846▲ 119.090▲
Latest Filters Detected On FDIV
CDL $FDIV Hanging Man Candlestick Pattern Detected Set Alert
First Trust Strategic Income ETF News
Franklin Templeton Canada Expands ETF Platform with Launch of Franklin U.S. Quality Moat Dividend Index ETF and the Franklin FTSE India Index ETF
Thursday, August 14, 2025 05:40 AM
Franklin Templeton Canada today announced the expansion of its ETF platform to include two new index-tracking ETFs: the Franklin U.S. Quality Moat Dividend Index ETF [ticker: FDIV] and the Franklin ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Marketdesk Focused U.S. Dividend ETF (FDIV-Q) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FDIV historical stock data
date open high low close volume
15/08/25 27.08 27.08 26.97 27.0251 8,398
14/08/25 26.81 26.99 26.81 26.99 5,857
13/08/25 26.8295 27.115 26.8295 27.115 9,108
12/08/25 26.443 26.58 26.41 26.55 22,775
11/08/25 26.28 26.28 26.18 26.195 10,007
08/08/25 26.23 26.345 26.23 26.325 17,800
07/08/25 26.45 26.45 26.1399 26.171 5,552
06/08/25 26.27 26.27 26.11 26.215 6,900
05/08/25 26.23 26.23 26.08 26.20 10,900
04/08/25 25.96 26.1134 25.96 26.1134 3,450
Quote Details
52wk Low:23.293
52wk High:30.12
Vol:8.4K
Avg Vol(3m):380K
1Y Chng:-5.43%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00