First Trust Strategic Income ETF (FDIV) Stock Price

26.4381 ▼ -0.403 (-1.50%)
Open: 26.72 Vol: 4.9K Day's range: 26.4381 - 26.72 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.75▼ 26.75▼ 26.73▼ 27.33▼
MA10 27.07▼ 27.07▼ 27.07▼ 26.86▼ 27.82▼
MA20 27.41▼ 27.49▼ 27.49▼ 27.34▼ 27.50▼
MA50 27.94▼ 27.93▼ 27.93▼ 27.88▼ 26.81▼
MA100 27.85▼ 27.74▼ 27.73▼ 27.42▼ 27.21▼
MA200 27.33▼ 27.29▼ 27.27▼ 27.04▼ 34.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.100▼ -0.100▼ -0.060▼ -0.185▼
RSI 28.024▼ 29.955▼ 30.099▼ 29.656▼ 39.742▼
STOCH 6.839▼ 6.839▼ 6.839▼ 10.673▼ 37.055    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -110.009▼ -115.244▼ -115.244▼ -143.322▼ -137.899▼
Latest Filters Detected On FDIV
RSI $FDIV RSI(14) Crossed Below 30 Set Alert
MA $FDIV Price Crossed Below MA(7) Set Alert
BREAK $FDIV Price Breaks 60 Days Low Set Alert
BREAK $FDIV Price Breaks 30 Days Low Set Alert
BREAK $FDIV Price Breaks 20 Days Low Set Alert
BREAK $FDIV Price Breaks 10 Days Low Set Alert
CDL $FDIV Marubozu Candlestick Pattern Detected Set Alert
First Trust Strategic Income ETF News
FDIV historical stock data
date open high low close volume
27/03/26 26.72 26.72 26.4381 26.4381 4,899
26/03/26 26.92 27.085 26.83 26.8411 13,869
25/03/26 27.03 27.04 26.7303 26.8497 4,651
24/03/26 26.68 26.83 26.68 26.7261 11,976
23/03/26 26.8507 27.045 26.8022 26.8022 2,840
20/03/26 26.7704 26.78 26.6694 26.6694 2,410
19/03/26 26.9999 26.9999 26.76 26.8578 5,831
18/03/26 27.21 27.28 26.92 26.92 9,400
17/03/26 27.515 27.515 27.365 27.365 2,365
16/03/26 27.2795 27.2795 27.15 27.1526 2,283
Quote Details
52wk Low:23.293
52wk High:28.793
Vol:4.9K
Avg Vol(3m):259K
1Y Chng:+6.18%
1M Chng:-7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00