Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Stock Price

94.12 ▼ -0.44 (-0.47%)
Open: 94.695 Vol: 1.87K Day's range: 94.02 - 94.695 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.07▲ 94.17▼ 94.22▼ 93.46▲ 92.56▲
MA10 94.11▲ 94.01▲ 93.89▲ 92.57▲ 91.40▲
MA20 93.93▲ 93.38▲ 93.22▲ 92.46▲ 88.38▲
MA50 93.02▲ 92.88▲ 92.51▲ 89.80▲ 90.25▲
MA100 92.91▲ 92.29▲ 92.42▲ 89.18▲ 83.48▲
MA200 92.10▲ 92.46▲ 92.30▲ 91.59▲ 77.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.058▲ 0.071▲ 0.043▲ 0.829▲
RSI 61.984▲ 62.566▲ 62.206▲ 58.847▲ 56.672▲
STOCH 17.559▼ 69.625     70.707     74.328     90.171▲
WILL %R -52.273     -33.724     -30.997     -14.286▲ -2.789▲
CCI -4.874     49.723     62.515     138.823▲ 81.408    
Latest Filters Detected On FDIS
▲ RSI&MACD $FDIS MACD cross and RSI above 55 Set Alert
▲ MACD $FDIS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FDIS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Fidelity MSCI Consumer Discretionary Index ETF News
Top weekly S&P 500 consumer discretionary gainers & losers: Nike takes lead; eBay bottoms
Sunday, June 29, 2025 09:05 AM
For the week ending June 27, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) rose 1.95%, underperforming the broader S&P 500's (SP500) 2.46% gain. Year-to-date, the sector is down 2.57%, ...
Top weekly S&P 500 consumer discretionary gainers & losers: Tesla takes lead; Lululemon bottoms
Sunday, June 15, 2025 09:05 AM
For the week ending June 13, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) saw a decline in price of 1.00%, underperforming the broader S&P 500's (SP500) 0.48% decline. However, the ...
Consumer Discretionary stocks lag in 2025, but these 10 names stand out as strong buys - MSN
Thursday, May 22, 2025 09:22 AM
In fact, several large-cap names are still garnering strong bullish sentiment across the board. Below is a curated list of the top 10 consumer discretionary stocks with market capitalizations of ...
FDIS historical stock data
date open high low close volume
30/06/25 94.695 94.695 94.02 94.12 98,408
27/06/25 93.73 94.56 93.4391 94.56 73,120
26/06/25 92.29 93.25 92.20 93.20 130,743
25/06/25 93.49 93.60 91.90 92.17 87,337
24/06/25 93.72 93.72 93.03 93.24 82,101
23/06/25 91.05 92.79 90.75 92.61 160,564
20/06/25 91.77 91.79 90.67 90.93 128,347
18/06/25 91.22 92.09 91.14 91.18 98,712
17/06/25 92.01 92.285 90.925 91.12 119,816
16/06/25 92.05 92.65 92.001 92.59 72,090
Quote Details
52wk Low:73.19
52wk High:104.41
Vol:1.87K
Avg Vol(3m):3.1M
1Y Chng:+9.30%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00