| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.78▲ | 102.57▲ | 102.53▲ | 102.89▼ | 102.83▲ |
| MA10 | 102.68▲ | 102.52▲ | 102.78▲ | 103.21▼ | 100.37▲ |
| MA20 | 102.56▲ | 102.88▼ | 102.68▲ | 102.61▲ | 97.04▲ |
| MA50 | 102.79▲ | 102.72▲ | 103.08▼ | 99.80▲ | 94.34▲ |
| MA100 | 102.78▲ | 103.23▼ | 102.82▲ | 96.47▲ | 87.26▲ |
| MA200 | 103.28▼ | 102.09▲ | 101.23▲ | 94.21▲ | 78.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.016▼ | 0.006▲ | -0.209▼ | 0.683▲ |
| RSI | 56.103▲ | 52.714▲ | 51.451▲ | 55.539▲ | 64.853▲ |
| STOCH | 94.833▲ | 39.806 | 18.954▼ | 44.432 | 88.901▲ |
| WILL %R | 0.000▲ | -51.761 | -51.761 | -48.454 | -15.785▲ |
| CCI | 117.433▲ | 5.825 | -10.989 | -41.246 | 92.148 |
|
Fidelity MSCI Consumer Discretionary Index ETF $FDIS Stake Boosted by Jones Financial Companies Lllp
Thursday, September 11, 2025 05:00 PM
Jones Financial Companies Lllp increased its stake in Fidelity MSCI Consumer Discretionary Index ETF (NYSEARCA:FDIS – Free Report) by 317.7% during the 1st quarter, according to the company in its ...
|
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 103.35 | 103.35 | 102.09 | 102.87 | 53,231 |
| 29/09/25 | 103.59 | 103.6385 | 102.94 | 103.63 | 67,394 |
| 26/09/25 | 101.98 | 103.14 | 101.80 | 103.14 | 83,044 |
| 25/09/25 | 102.42 | 102.42 | 101.19 | 101.68 | 76,771 |
| 24/09/25 | 102.95 | 103.40 | 102.62 | 103.14 | 82,160 |
| 23/09/25 | 103.75 | 103.79 | 102.41 | 102.54 | 79,758 |
| 22/09/25 | 103.63 | 104.12 | 103.40 | 103.48 | 106,285 |
| 19/09/25 | 104.07 | 104.34 | 103.57 | 103.75 | 75,379 |
| 18/09/25 | 104.38 | 104.5595 | 103.7319 | 103.79 | 160,007 |
| 17/09/25 | 103.95 | 104.75 | 102.8501 | 104.04 | 147,368 |
|
|
||||
|
|
||||
|
|