| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.07▼ | 96.41▼ | 96.35▼ | 98.57▼ | 100.02▼ |
| MA10 | 96.33▼ | 96.57▼ | 96.81▼ | 100.20▼ | 100.73▼ |
| MA20 | 96.53▼ | 97.43▼ | 97.78▼ | 101.26▼ | 99.52▼ |
| MA50 | 97.58▼ | 99.24▼ | 99.90▼ | 101.75▼ | 95.11▲ |
| MA100 | 99.24▼ | 100.77▼ | 101.35▼ | 99.62▼ | 88.98▲ |
| MA200 | 100.81▼ | 101.36▼ | 101.14▼ | 94.43▲ | 78.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.027▼ | -0.093▼ | -0.641▼ | -0.697▼ |
| RSI | 29.243▼ | 28.312▼ | 27.470▼ | 34.315▼ | 46.418▼ |
| STOCH | 1.558▼ | 17.981▼ | 8.958▼ | 23.000 | 37.963 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -116.478▼ | -91.462 | -100.638▼ | -185.384▼ | -194.068▼ |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Friday, October 17, 2025 06:00 AM
In summary, FDIS and XLY are equivalents for long-term investors. Nonetheless, XLY has outperformed its peer recently and is a better trading instrument due to its higher liquidity. Both funds have ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 96.125 | 96.75 | 96.00 | 96.00 | 88,521 |
| 17/11/25 | 98.01 | 98.97 | 97.00 | 97.50 | 130,151 |
| 14/11/25 | 97.91 | 99.47 | 97.73 | 98.51 | 72,100 |
| 13/11/25 | 101.26 | 101.4299 | 99.01 | 99.10 | 72,813 |
| 12/11/25 | 102.76 | 102.79 | 101.66 | 101.74 | 37,573 |
| 11/11/25 | 102.16 | 102.5099 | 101.9001 | 102.41 | 32,004 |
| 10/11/25 | 101.84 | 102.353 | 101.453 | 102.18 | 56,091 |
| 07/11/25 | 100.17 | 101.1469 | 99.51 | 100.93 | 56,271 |
| 06/11/25 | 102.66 | 102.66 | 100.10 | 100.56 | 111,265 |
| 05/11/25 | 102.10 | 103.2999 | 101.58 | 103.07 | 51,427 |
|
|
||||
|
|
||||
|
|