Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Stock Price

99.86 ▼ -0.72 (-0.72%)
Open: 99.66 Vol: 0 Day's range: 99.385 - 100.04 Feb 19, 15:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.77▲ 99.65▲ 99.74▲ 99.87▲ 102.02▼
MA10 99.66▲ 99.72▲ 100.02▼ 100.58▼ 103.27▼
MA20 99.70▲ 100.02▼ 99.95▼ 102.45▼ 101.94▼
MA50 99.85▲ 100.09▼ 100.56▼ 103.45▼ 96.49▲
MA100 100.05▼ 100.75▼ 101.70▼ 102.21▼ 92.10▲
MA200 100.67▼ 102.59▼ 103.33▼ 99.07▲ 80.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.023▼ -0.013▼ -0.305▼ -0.689▼
RSI 51.658▲ 49.269▼ 47.083▼ 37.751▼ 47.772▼
STOCH 91.667▲ 24.378     17.920▼ 27.749     43.290    
WILL %R 0.000▲ -70.381     -71.866     -75.781▼ -56.992    
CCI 153.096▲ -19.836     -45.707     -86.336     -86.654    
Latest Filters Detected On FDIS
MA $FDIS Price Crossed Below MA(7) Set Alert
CDL $FDIS Hammer Candlestick Pattern Detected Set Alert
Fidelity MSCI Consumer Discretionary Index ETF News
FDIS historical stock data
date open high low close volume
19/02/26 99.66 100.04 99.385 99.89 50,341
18/02/26 99.74 101.25 99.74 100.58 41,386
17/02/26 99.52 100.00 98.30 99.65 77,700
13/02/26 99.58 100.53 99.28 99.70 53,600
12/02/26 101.62 102.14 99.32 99.52 142,968
11/02/26 101.89 102.07 100.82 101.22 64,200
10/02/26 101.30 102.53 101.30 101.73 92,493
09/02/26 100.97 101.60 100.23 101.21 92,700
06/02/26 99.43 101.55 99.15 101.43 93,546
05/02/26 101.80 101.8539 100.50 100.86 70,752
Quote Details
52wk Low:74.08
52wk High:107.43
Vol:0
Avg Vol(3m):2M
1Y Chng:+13.42%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00