Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Stock Price

85.10 ▲ +0.58 (+0.69%)
Open: 85.09 Vol: 80.3K Day's range: 85.02 - 86.14 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.43▼ 85.33▼ 85.33▼ 84.85▲ 81.73▲
MA10 85.42▼ 85.15▲ 85.02▲ 82.60▲ 84.36▲
MA20 85.35▼ 84.77▲ 84.69▲ 81.24▲ 91.60▼
MA50 84.75▲ 83.71▲ 82.63▲ 85.33▼ 88.24▼
MA100 82.78▲ 81.90▲ 81.04▲ 92.57▼ 81.78▲
MA200 81.79▲ 82.26▲ 82.87▲ 89.55▼ 76.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.009▼ -0.038▼ 0.926▲ -1.492▼
RSI 53.464▲ 56.755▲ 57.557▲ 54.352▲ 44.094▼
STOCH 43.814     69.904     77.927     94.610▲ 28.427    
WILL %R -71.698     -26.199     -26.199     -10.646▲ -61.934    
CCI -74.483     51.463     52.892     112.057▲ -40.675    
Latest Filters Detected On FDIS
CDL $FDIS Shooting Star Candlestick Pattern Detected Set Alert
CDL $FDIS Doji Star Candlestick Pattern Detected Set Alert
CDL $FDIS Doji Candlestick Pattern Detected Set Alert
Fidelity MSCI Consumer Discretionary Index ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Tuesday, April 29, 2025 11:02 AM
Detailed price information for Fidelity Consumer Disc MSCI ETF (FDIS-A) from The Globe and Mail including charting and trades.
Liberty Gold: Advancing a Multi-Million Ounce Gold Project With Antimony Upside
Tuesday, April 29, 2025 11:01 AM
Detailed price information for Fidelity Consumer Disc MSCI ETF (FDIS-A) from The Globe and Mail including charting and trades.
FDIS historical stock data
date open high low close volume
01/05/25 85.09 86.14 85.02 85.10 80,300
30/04/25 83.27 84.65 82.21 84.52 72,000
29/04/25 84.43 85.30 84.31 85.30 92,183
28/04/25 84.91 85.3695 83.57 84.67 50,494
25/04/25 83.31 84.7199 83.0701 84.68 101,558
24/04/25 81.73 83.30 81.63 83.28 73,611
23/04/25 82.82 83.5105 81.50 81.74 129,883
22/04/25 78.21 80.5845 78.21 79.84 141,332
21/04/25 78.27 78.27 76.371 77.31 112,421
17/04/25 79.33 79.95 78.80 79.54 149,300
Quote Details
52wk Low:73.19
52wk High:104.41
Vol:80.3K
Avg Vol(3m):2.1M
1Y Chng:+6.04%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00