Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Stock Price

92.81 ▼ -1.23 (-1.31%)
Open: 92.06 Vol: 129.94K Day's range: 91.64 - 93.85 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.74▲ 92.64▲ 92.79▲ 92.15▲ 93.44▼
MA10 92.59▲ 92.86▼ 93.52▼ 92.83▼ 97.25▼
MA20 93.19▼ 93.39▼ 92.87▼ 94.43▼ 100.22▼
MA50 93.44▼ 92.80▲ 93.06▼ 98.65▼ 97.99▼
MA100 93.03▼ 93.65▼ 94.49▼ 100.51▼ 93.02▼
MA200 93.84▼ 95.48▼ 96.77▼ 99.77▼ 81.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.141▼ -0.056▼ 0.107▲ -1.578▼
RSI 44.018▼ 48.467▼ 48.771▼ 41.905▼ 38.935▼
STOCH 68.335     28.673     38.292     37.136     10.564▼
WILL %R -56.250     -61.255     -61.255     -59.169     -83.686▼
CCI -2.944     -38.865     -71.061     -46.252     -123.556▼
Latest Filters Detected On FDIS
MA $FDIS Price Crossed Below MA(13) Set Alert
▼ GAP $FDIS Open Gap Down %2 Set Alert
Fidelity MSCI Consumer Discretionary Index ETF News
Fidelity MSCI Consumer Discretionary ETF : FDIS
Wednesday, March 04, 2026 04:00 PM
The Fidelity MSCI Consumer Discretionary Index ETF (NYSEARCA:FDIS) isn’t making headlines, and that’s the point. Up 3% to start 2026… ...
Shares of FDIS Now Oversold
Tuesday, March 03, 2026 08:15 AM
In trading on Tuesday, shares of the Fidelity MSCI Consumer Discretionary Index ETF (Symbol: FDIS) entered into oversold territory, changing hands as low as $95.64 per share. We define oversold ...
Notable Two Hundred Day Moving Average Cross - FDIS
Tuesday, February 17, 2026 08:10 AM
In trading on Tuesday, shares of the Fidelity MSCI Consumer Discretionary Index ETF (Symbol: FDIS) crossed below their 200 day moving average of $98.85, changing hands as low as $98.72 per share.
FDIS historical stock data
date open high low close volume
02/04/26 92.06 93.85 91.64 92.81 129,941
01/04/26 93.95 94.61 93.26 94.04 75,655
31/03/26 91.64 93.63 91.37 93.26 87,486
30/03/26 91.17 91.575 89.96 90.30 92,088
27/03/26 92.61 92.61 90.245 90.35 67,444
26/03/26 93.98 94.78 92.995 93.02 69,567
25/03/26 95.01 95.455 94.36 94.69 41,883
24/03/26 93.29 94.27 93.20 93.72 69,650
23/03/26 93.75 95.22 93.75 94.17 82,327
20/03/26 93.36 93.36 91.36 91.90 62,616
Quote Details
52wk Low:74.08
52wk High:107.43
Vol:129.94K
Avg Vol(3m):1.3M
1Y Chng:+20.05%
1M Chng:-8.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00