Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF (FDIG) Stock Price

33.7119 ▼ -1.839 (-5.17%)
Open: 34.745 Vol: 39.48K Day's range: 33.58 - 35.19 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▼ 35.37▼ 35.37▼ 35.04▼ 34.95▼
MA10 35.17▼ 35.17▼ 35.27▼ 35.62▼ 36.45▼
MA20 35.83▼ 35.79▼ 35.86▼ 35.83▼ 39.21▼
MA50 36.21▼ 36.07▼ 36.01▼ 37.59▼ 39.04▼
MA100 36.04▼ 35.95▼ 36.60▼ 40.39▼ 34.66▼
MA200 36.98▼ 38.67▼ 39.19▼ 41.44▼ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.129▼ -0.149▼ -0.053▼ -0.961▼
RSI 38.050▼ 39.538▼ 39.682▼ 40.830▼ 38.447▼
STOCH 38.045     38.045     36.517     28.925     18.803▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.686▼ -91.698▼
CCI -138.282▼ -138.311▼ -140.659▼ -175.392▼ -77.788    
Latest Filters Detected On FDIG
▼ MACD $FDIG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $FDIG Open Gap Down %2 Set Alert
▼ BREAK $FDIG Price Breaks 30 Days Low Set Alert
▼ BREAK $FDIG Price Breaks 20 Days Low Set Alert
▼ BREAK $FDIG Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Fidelity Crypto Industry Digital Payments ETF (FDIG-Q) from The Globe and Mail including charting and trades.
Fidelity Crypto Industry & Digital Payments ETF
Wednesday, February 04, 2026 03:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FDIG: Cryptocurrency Exposure With A Broader Industry Lean
Wednesday, October 22, 2025 04:35 AM
Fidelity Crypto Industry and Digital Payments ETF offers diversified exposure to cryptocurrency-related companies, focusing on mining, payments, and brokerage services. FDIG provides moderate ...
FDIG historical stock data
date open high low close volume
26/03/26 34.745 35.19 33.58 33.7119 39,480
25/03/26 35.66 36.275 35.18 35.5509 36,129
24/03/26 35.98 35.98 34.50 34.898 20,800
23/03/26 35.34 36.94 35.34 36.291 45,300
20/03/26 35.42 35.42 34.255 34.7508 22,242
19/03/26 35.14 36.17 34.7301 35.57 34,908
18/03/26 36.52 36.75 35.69 35.81 35,300
17/03/26 36.88 37.56 36.68 37.1106 33,790
16/03/26 36.69 37.14 36.405 36.885 26,807
13/03/26 36.28 37.02 35.43 35.6108 23,655
Quote Details
52wk Low:20.521
52wk High:60.18
Vol:39.48K
Avg Vol(3m):997.6K
1Y Chng:+46.38%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00