Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF (FDIG) Stock Price

26.65 ▲ +0.84 (+3.25%)
Open: 26.34 Vol: 36.2K Day's range: 25.77 - 26.97 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▼ 26.54▲ 26.48▲ 26.41▲ 24.68▲
MA10 26.25▲ 26.06▲ 25.47▲ 25.30▲ 25.85▲
MA20 24.88▲ 24.67▲ 24.49▲ 24.41▲ 30.17▼
MA50 23.95▲ 24.02▲ 24.64▲ 26.37▲ 30.33▼
MA100 24.20▲ 25.53▲ 26.54▲ 30.99▼ 26.17▲
MA200 26.82▼ 29.67▼ 30.52▼ 30.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.266▲ 0.384▲ 0.512▲ -0.716▼
RSI 78.753▲ 70.430▲ 66.158▲ 55.737▲ 44.014▼
STOCH 89.316▲ 92.725▲ 97.153▲ 89.450▲ 28.964    
WILL %R -6.061▲ -6.061▲ -5.869▲ -6.695▲ -59.440    
CCI 66.438     75.197     89.597     95.372     -35.881    
Latest Filters Detected On FDIG
▲ MACD $FDIG MACD(12,26,9) Crossed Above Zero Set Alert
MA $FDIG Price Crossed Above MA(50) Set Alert
▲ GAP $FDIG Open Gap Up %2 Set Alert
Fidelity Covington Trust - Fidelity Crypto Industry and Digital Payments ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Fidelity Crypto Industry Digital Payments ETF (FDIG-Q) from The Globe and Mail including charting and trades.
Fidelity Crypto Industry and Digital Payments ETF (FDIG)
Thursday, April 24, 2025 05:00 PM
With the U.S. Presidential Election just around the corner, the Fidelity Crypto Industry and Digital Payments ETF (FDIG) appears to be well-positioned to potentially benefit from the results.
Fidelity Crypto Industry and Digital Payments ETF (FDIG) Press Releases
Tuesday, April 22, 2025 07:39 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
FDIG historical stock data
date open high low close volume
01/05/25 26.34 26.97 25.77 26.65 36,200
30/04/25 25.82 25.83 25.07 25.81 18,000
28/04/25 26.77 26.83 25.68 26.46 24,200
25/04/25 26.54 26.7945 26.2535 26.76 30,563
24/04/25 25.60 26.41 25.298 26.35 25,800
23/04/25 25.87 26.4386 25.4201 25.70 42,339
22/04/25 23.64 25.216 23.64 25.12 37,200
21/04/25 23.45 23.829 22.97 23.26 26,400
17/04/25 23.38 23.5975 22.97 23.54 18,720
16/04/25 23.01 23.54 22.813 23.32 21,900
Quote Details
52wk Low:20.521
52wk High:43.70
Vol:36.2K
Avg Vol(3m):751.3K
1Y Chng:+4.01%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00