| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▼ | 41.19▼ | 41.19▼ | 40.59▲ | 42.66▼ |
| MA10 | 41.55▼ | 41.63▼ | 41.35▼ | 40.87▼ | 45.01▼ |
| MA20 | 41.44▼ | 40.72▲ | 40.69▲ | 42.50▼ | 45.37▼ |
| MA50 | 42.16▼ | 42.12▼ | 41.80▼ | 46.33▼ | 36.97▲ |
| MA100 | 42.58▼ | 44.07▼ | 45.30▼ | 45.33▼ | 33.22▲ |
| MA200 | 48.02▼ | 49.52▼ | 49.26▼ | 37.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.056▲ | 0.096▲ | 0.047▲ | -1.451▼ |
| RSI | 41.478▼ | 44.188▼ | 45.033▼ | 42.938▼ | 47.579▼ |
| STOCH | 3.100▼ | 38.828 | 48.809 | 24.023 | 23.750 |
| WILL %R | -90.323▼ | -46.745 | -46.745 | -71.315 | -81.758▼ |
| CCI | -158.415▼ | -42.226 | -6.612 | -48.455 | -77.948 |
| CDL | $FDIG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 26, 2025 07:16 AM
Fresh off all-time highs above $120,000, Bitcoin has had an incredible run in the last year with a price increase above 80%. The potential for a more favorable regulatory environment may have helped ...
|
|
Sunday, July 20, 2025 04:19 PM
ETFs With Major Coinbase Stakes Surge As COIN Prepares To Join S&P 500 With Coinbase (COIN) set to be added to the S&P 500 on May 19, ETFs with exposure to the stock have seen a surge in value.
|
|
Friday, May 16, 2025 07:18 AM
This fund focuses on companies that are leading the way in crypto and digital assets. The second-largest holding is Coinbase, at a 17.5% allocation. The expense ratio is 0.85%. The fund shot up more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 40.69 | 40.96 | 40.38 | 40.738 | 23,000 |
| 23/12/25 | 41.00 | 41.45 | 40.3924 | 40.77 | 65,168 |
| 22/12/25 | 41.63 | 42.64 | 41.36 | 41.413 | 92,300 |
| 19/12/25 | 39.30 | 40.99 | 39.30 | 40.835 | 84,900 |
| 18/12/25 | 39.70 | 40.73 | 38.87 | 39.218 | 97,300 |
| 17/12/25 | 40.37 | 41.01 | 38.545 | 38.579 | 66,200 |
| 16/12/25 | 39.26 | 40.41 | 39.035 | 40.092 | 92,900 |
| 15/12/25 | 42.78 | 42.78 | 39.49 | 39.738 | 101,500 |
| 12/12/25 | 44.61 | 45.2945 | 42.65 | 42.8095 | 39,253 |
| 11/12/25 | 44.28 | 44.86 | 43.19 | 44.54 | 92,700 |
|
|
||||
|
|
||||
|
|