| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▲ | 48.53▲ | 48.53▲ | 49.97▼ | 52.16▼ |
| MA10 | 49.79▼ | 49.79▼ | 49.79▼ | 51.74▼ | 50.60▼ |
| MA20 | 51.59▼ | 51.39▼ | 51.42▼ | 53.51▼ | 44.51▲ |
| MA50 | 53.48▼ | 53.53▼ | 52.86▼ | 50.03▼ | 36.50▲ |
| MA100 | 53.00▼ | 54.16▼ | 54.34▼ | 43.80▲ | 32.27▲ |
| MA200 | 54.60▼ | 51.97▼ | 48.92▼ | 36.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.304▼ | -0.307▼ | -0.985▼ | 0.297▲ |
| RSI | 32.050▼ | 34.219▼ | 35.612▼ | 42.913▼ | 60.595▲ |
| STOCH | 19.006▼ | 19.004▼ | 19.003▼ | 21.968 | 62.031 |
| WILL %R | -77.405▼ | -77.644▼ | -77.943▼ | -76.322▼ | -46.997 |
| CCI | -86.376 | -86.401 | -86.400 | -109.406▼ | 24.422 |
|
Wednesday, October 29, 2025 08:35 AM
The average one-year price target for Bakkt Holdings (NYSE:BKKT) has been revised to $41.82 / share. This is an increase of 192.86% from the prior estimate of $14.28 dated September 27, 2025. The ...
|
|
Wednesday, October 22, 2025 03:54 AM
Fidelity Crypto Industry and Digital Payments ETF offers diversified exposure to cryptocurrency-related companies, focusing on mining, payments, and brokerage services. FDIG provides moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 50.69 | 50.99 | 48.32 | 48.91 | 53,605 |
| 07/11/25 | 47.12 | 49.27 | 46.18 | 48.83 | 108,000 |
| 06/11/25 | 52.44 | 52.44 | 48.832 | 49.07 | 137,100 |
| 05/11/25 | 51.16 | 52.6758 | 51.035 | 52.56 | 40,989 |
| 04/11/25 | 51.35 | 53.445 | 50.49 | 50.50 | 107,700 |
| 03/11/25 | 55.22 | 55.23 | 52.35 | 53.47 | 103,300 |
| 31/10/25 | 52.82 | 54.00 | 52.12 | 53.06 | 67,800 |
| 30/10/25 | 52.96 | 53.4899 | 51.60 | 51.60 | 75,574 |
| 29/10/25 | 55.57 | 55.60 | 53.00 | 53.93 | 94,200 |
| 28/10/25 | 56.50 | 57.7099 | 55.41 | 55.5146 | 105,541 |
|
|
||||
|
|
||||
|
|