| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.28▲ | 36.29▲ | 36.21▲ | 36.09▲ | 40.24▼ |
| MA10 | 36.10▲ | 35.63▲ | 35.25▲ | 38.74▼ | 40.81▼ |
| MA20 | 35.40▲ | 35.69▲ | 36.43▲ | 41.02▼ | 44.73▼ |
| MA50 | 37.44▲ | 38.60▼ | 39.93▼ | 41.63▼ | 37.93▼ |
| MA100 | 38.51▼ | 40.16▼ | 40.68▼ | 45.73▼ | 34.17▲ |
| MA200 | 40.24▼ | 42.35▼ | 44.63▼ | 40.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.325▲ | 0.425▲ | 0.382▲ | -0.674▼ | -1.222▼ |
| RSI | 64.279▲ | 58.101▲ | 52.553▲ | 43.153▼ | 44.159▼ |
| STOCH | 86.390▲ | 97.535▲ | 82.292▲ | 18.540▼ | 45.345 |
| WILL %R | 0.000▲ | 0.000▲ | -4.741▲ | -55.169 | -71.996 |
| CCI | 236.423▲ | 176.469▲ | 144.691▲ | -60.739 | -126.311▼ |
|
Wednesday, February 04, 2026 03:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 22, 2025 04:35 AM
Fidelity Crypto Industry and Digital Payments ETF offers diversified exposure to cryptocurrency-related companies, focusing on mining, payments, and brokerage services. FDIG provides moderate ...
|
|
Wednesday, October 22, 2025 04:35 AM
Fidelity Crypto Industry and Digital Payments ETF offers diversified exposure to cryptocurrency-related companies, focusing on mining, payments, and brokerage services. FDIG provides moderate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 36.00 | 37.99 | 36.00 | 37.7931 | 57,287 |
| 06/02/26 | 33.89 | 36.25 | 33.89 | 36.127 | 133,800 |
| 05/02/26 | 34.5596 | 35.81 | 32.66 | 32.67 | 114,103 |
| 04/02/26 | 37.43 | 37.59 | 34.85 | 35.872 | 95,700 |
| 03/02/26 | 38.87 | 38.98 | 36.561 | 38.00 | 85,000 |
| 02/02/26 | 38.59 | 39.50 | 38.40 | 38.7393 | 135,328 |
| 30/01/26 | 41.01 | 41.115 | 39.214 | 39.528 | 68,600 |
| 29/01/26 | 43.27 | 43.27 | 40.69 | 41.676 | 56,500 |
| 28/01/26 | 43.67 | 44.11 | 43.065 | 43.421 | 47,500 |
| 27/01/26 | 42.19 | 43.77 | 41.92 | 43.62 | 34,000 |
|
|
||||
|
|
||||
|
|