Fidelity Covington Trust - Fidelity Disruptors ETF (FDIF) Stock Price

34.79 ▲ +0.825 (+2.43%)
Open: 34.27 Vol: 14.5K Day's range: 34.26 - 34.79 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 35.04▼ 35.04▼ 34.85▼ 36.07▼
MA10 35.30▼ 35.70▼ 35.78▼ 35.64▼ 36.00▼
MA20 35.93▼ 36.13▼ 36.18▼ 36.07▼ 35.70▼
MA50 36.02▼ 35.89▼ 35.89▼ 35.98▼ 33.63▲
MA100 35.89▼ 35.53▼ 35.21▼ 35.77▼ 31.85▲
MA200 34.27▲ 33.42▲ 33.27▲ 34.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.269▼ -0.281▼ -0.263▼ -0.174▼
RSI 33.685▼ 36.085▼ 36.844▼ 38.672▼ 47.287▼
STOCH 12.593▼ 6.147▼ 5.692▼ 11.509▼ 66.278    
WILL %R -78.731▼ -78.731▼ -78.731▼ -72.039     -66.377    
CCI -116.300▼ -138.306▼ -135.660▼ -121.718▼ -102.869▼
Latest Filters Detected On FDIF
▲ RSI $FDIF RSI(14) Crossed Above 30 Set Alert
MA $FDIF Price Crossed Above MA(200) Set Alert
CDL $FDIF Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptors ETF News
FDIF historical stock data
date open high low close volume
06/02/26 34.27 34.79 34.26 34.79 14,500
05/02/26 34.35 34.575 33.94 33.965 16,065
04/02/26 35.15 35.15 34.35 34.61 14,400
03/02/26 35.83 35.83 34.73 35.087 10,900
02/02/26 35.84 36.02 35.74 35.79 13,177
30/01/26 36.09 36.22 35.63 35.666 5,100
29/01/26 35.86 36.295 35.86 36.295 4,400
28/01/26 36.98 36.98 36.64 36.6798 9,129
27/01/26 36.82 36.8986 36.52 36.8635 3,320
26/01/26 36.60 36.79 36.53 36.688 5,200
Quote Details
52wk Low:25.25
52wk High:37.08
Vol:14.5K
Avg Vol(3m):111.3K
1Y Chng:+3.76%
1M Chng:-4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00