Fidelity Covington Trust - Fidelity Disruptors ETF (FDIF) Stock Price

36.239 ▲ +0.089 (+0.25%)
Open: 36.15 Vol: 2.8K Day's range: 36.10 - 36.30 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.59▲ 35.59▲ 35.59▲ 35.91▲ 35.89▲
MA10 35.78▲ 35.77▲ 35.78▲ 35.77▲ 35.64▲
MA20 35.84▲ 35.53▲ 35.51▲ 35.78▲ 35.36▲
MA50 35.78▲ 35.69▲ 35.57▲ 35.61▲ 33.28▲
MA100 35.51▲ 34.71▲ 34.34▲ 35.30▲ 31.36▲
MA200 33.32▲ 32.96▲ 32.64▲ 33.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.024▲ 0.038▲ 0.049▲ -0.069▼
RSI 56.363▲ 56.005▲ 56.112▲ 58.287▲ 59.744▲
STOCH 58.095     58.095     65.379     58.663     62.947    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.162▲ -16.109▲
CCI 81.986     81.381     69.907     79.871     109.744▲
Latest Filters Detected On FDIF
PSAR&MOM $FDIF PSAR Switch Up + Momentum Set Alert
RSI&MACD $FDIF MACD cross and RSI above 55 Set Alert
MA $FDIF MA(20) Crossed Above MA(50) Set Alert
MACD $FDIF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FDIF Price Crossed Above MA(13) Set Alert
CDL $FDIF Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptors ETF News
Sunday, June 01, 2025 12:24 PM
Now that all the ETFs held by the Fidelity Disruptors ETF (FDIF) have been reviewed, it was time to cover this fund-of-funds [FOF] to answer the question: “Is FDIF a good way to play the five ETFs in ...
Tuesday, December 24, 2024 03:38 AM
Fidelity Disruptors ETF (NASDAQ:FDIF) - $0.0430. Payable Dec 24; for shareholders of record Dec 20; ex-div Dec 20.
Saturday, September 23, 2023 08:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FDIF historical stock data
date open high low close volume
24/12/25 36.15 36.30 36.10 36.239 2,800
23/12/25 36.09 36.20 36.047 36.15 2,700
22/12/25 36.02 36.255 36.02 36.11 4,200
19/12/25 35.71 35.817 35.641 35.717 8,100
18/12/25 35.50 35.545 35.354 35.354 4,100
17/12/25 35.62 35.62 34.945 34.978 3,000
16/12/25 35.49 35.554 35.34 35.554 3,100
15/12/25 36.00 36.00 35.495 35.495 9,200
12/12/25 36.28 36.28 35.63 35.8005 8,419
11/12/25 36.11 36.32 35.99 36.275 2,900
Quote Details
52wk Low:25.25
52wk High:36.74
Vol:2.8K
Avg Vol(3m):130.3K
1Y Chng:+11.64%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00