Fidelity Covington Trust - Fidelity Disruptors ETF (FDIF) Stock Price

32.45 ▼ -0.815 (-2.45%)
Open: 32.91 Vol: 8.97K Day's range: 32.45 - 33.10 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.44▼ 33.44▼ 32.92▼ 33.49▼
MA10 33.62▼ 33.70▼ 33.70▼ 33.25▼ 34.40▼
MA20 34.12▼ 34.19▼ 34.19▼ 33.86▼ 35.09▼
MA50 34.92▼ 35.16▼ 35.17▼ 34.84▼ 34.21▼
MA100 35.43▼ 35.44▼ 35.39▼ 35.28▼ 32.26▲
MA200 34.90▼ 33.74▼ 33.62▼ 34.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.074▼ -0.074▼ -0.080▼ -0.475▼
RSI 37.283▼ 37.961▼ 38.043▼ 36.195▼ 35.171▼
STOCH 24.841     18.058▼ 18.058▼ 24.087     13.959▼
WILL %R -89.033▼ -89.634▼ -89.634▼ -100.000▼ -100.000▼
CCI -96.886     -104.283▼ -104.283▼ -134.095▼ -146.037▼
Latest Filters Detected On FDIF
▼ BREAK $FDIF Price Breaks 60 Days Low Set Alert
▼ BREAK $FDIF Price Breaks 30 Days Low Set Alert
▼ BREAK $FDIF Price Breaks 20 Days Low Set Alert
▼ BREAK $FDIF Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Disruptors ETF News
FDIF Fidelity Disruptors ETF
Friday, February 13, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Fidelity Disruptors ETF: Example Why I Avoid Fund-Of-Funds (Retired Investor)
Sunday, June 01, 2025 12:24 PM
Now that all the ETFs held by the Fidelity Disruptors ETF (FDIF) have been reviewed, it was time to cover this fund-of-funds [FOF] to answer the question: “Is FDIF a good way to play the five ETFs in ...
FDIF Real-Time Quotes
Saturday, September 23, 2023 08:50 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FDIF historical stock data
date open high low close volume
26/03/26 32.91 33.10 32.45 32.45 8,971
25/03/26 33.48 33.5099 33.19 33.265 12,287
24/03/26 32.828 33.099 32.828 32.90 1,800
23/03/26 33.25 33.42 33.15 33.31 6,600
20/03/26 33.15 33.15 32.56 32.685 2,062
19/03/26 33.03 33.455 33.00 33.41 9,167
18/03/26 33.94 33.95 33.50 33.50 16,200
17/03/26 34.019 34.019 33.99 33.99 2,148
16/03/26 33.63 33.84 33.63 33.75 3,615
13/03/26 33.83 33.83 33.2155 33.2155 3,242
Quote Details
52wk Low:25.25
52wk High:37.08
Vol:8.97K
Avg Vol(3m):140.2K
1Y Chng:+24.09%
1M Chng:-5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00