| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▼ | 28.35▼ | 28.35▼ | 29.81▲ | 28.56▲ |
| MA10 | 28.43▼ | 28.43▼ | 28.33▼ | 28.97▲ | 29.62▲ |
| MA20 | 28.12▼ | 28.44▼ | 28.57▼ | 28.46▲ | 31.13▼ |
| MA50 | 30.49▼ | 30.61▼ | 30.67▼ | 30.00▲ | 30.37▼ |
| MA100 | 31.22▼ | 30.93▼ | 30.68▼ | 31.35▼ | N/A |
| MA200 | 30.26▼ | 29.84▼ | 29.67▼ | 30.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.126▲ | 0.123▲ | 0.358▲ | -0.363▼ |
| RSI | 38.329▼ | 38.935▼ | 39.379▼ | 57.774▲ | 48.569▼ |
| STOCH | 35.805 | 62.573 | 68.758 | 93.825▲ | 34.379 |
| WILL %R | -65.179 | -43.452 | -38.021 | -7.625▲ | -43.294 |
| CCI | -81.275 | -33.289 | -12.229 | 137.257▲ | -25.191 |
| MA | $FDIF Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $FDIF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FDIF Price Breaks 10 Days High | Set Alert |
| CDL | $FDIF Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $FDIF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FDIF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.20 | 30.44 | 30.18 | 30.18 | 5,900 |
| 30/04/25 | 29.40 | 29.98 | 29.40 | 29.98 | 8,300 |
| 28/04/25 | 29.74 | 29.74 | 29.47 | 29.70 | 5,998 |
| 25/04/25 | 29.50 | 29.70 | 29.50 | 29.6844 | 4,476 |
| 24/04/25 | 28.98 | 29.52 | 28.9625 | 29.52 | 3,778 |
| 23/04/25 | 28.90 | 29.33 | 28.70 | 28.72 | 5,649 |
| 22/04/25 | 27.83 | 28.2701 | 27.83 | 28.26 | 2,974 |
| 21/04/25 | 27.85 | 27.85 | 27.2888 | 27.48 | 6,273 |
| 17/04/25 | 28.115 | 28.25 | 27.96 | 28.06 | 4,908 |
| 16/04/25 | 28.14 | 28.402 | 27.9001 | 28.09 | 3,966 |
|
|
||||
|
|
||||
|
|