Fidelity High Yield Factor ETF (FDHY) Stock Price

49.02 ▼ -0.01 (-0.02%)
Open: 49.07 Vol: 43.34K Day's range: 48.95 - 49.07 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 49.00▲ 49.00▲ 49.01▲ 48.90▲
MA10 49.01▼ 49.01▼ 49.01▼ 48.95▲ 48.78▲
MA20 48.98▲ 48.97▲ 48.97▲ 48.93▲ 48.26▲
MA50 48.93▲ 48.91▲ 48.92▲ 48.79▲ 48.55▲
MA100 48.92▲ 48.88▲ 48.87▲ 48.28▲ 48.04▲
MA200 48.89▲ 48.82▲ 48.70▲ 48.49▲ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.007▲ 0.088▲
RSI 55.873▲ 55.249▲ 55.442▲ 57.183▲ 58.153▲
STOCH 23.460     25.840     31.179     80.697▲ 75.300    
WILL %R -62.500     -62.500     -47.619     -17.647▲ -10.949▲
CCI 1.852     6.322     18.053     88.142     90.015    
Latest Filters Detected On FDHY
▲ PSAR&MOM $FDHY PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FDHY MACD cross and RSI above 55 Set Alert
▲ MACD $FDHY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FDHY Price Breaks 10 Days High Set Alert
Fidelity High Yield Factor ETF News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Fidelity High Yield Factor ETF (FDHY-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FDHY historical stock data
date open high low close volume
15/08/25 49.07 49.07 48.95 49.02 43,344
14/08/25 49.01 49.0718 48.95 49.03 30,322
13/08/25 49.05 49.11 49.03 49.10 27,875
12/08/25 48.92 49.00 48.87 48.99 63,670
11/08/25 48.95 48.95 48.875 48.90 60,644
08/08/25 48.90 48.97 48.89 48.91 31,900
07/08/25 48.93 49.00 48.75 48.89 44,946
06/08/25 48.89 48.972 48.7901 48.93 60,967
05/08/25 48.98 48.98 48.76 48.85 48,900
04/08/25 48.90 49.00 48.73 48.93 54,700
Quote Details
52wk Low:45.414
52wk High:49.79
Vol:43.34K
Avg Vol(3m):936.6K
1Y Chng:-0.13%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00