| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.07▼ | 49.06▲ | 49.06▲ | 49.14▼ | 49.17▼ |
| MA10 | 49.08▼ | 49.14▼ | 49.15▼ | 49.05▼ | 49.24▼ |
| MA20 | 49.18▼ | 49.16▼ | 49.14▼ | 49.20▼ | 49.11▼ |
| MA50 | 49.07▲ | 49.07▼ | 49.14▼ | 49.28▼ | 48.63▲ |
| MA100 | 49.11▼ | 49.13▼ | 49.16▼ | 49.11▼ | 48.44▲ |
| MA200 | 49.12▼ | 49.20▼ | 49.18▼ | 48.65▲ | 47.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.017▼ | -0.010▼ | -0.045▼ |
| RSI | 46.409▼ | 45.856▼ | 46.386▼ | 44.597▼ | 51.269▲ |
| STOCH | 26.802 | 13.590▼ | 12.190▼ | 48.150 | 37.629 |
| WILL %R | -76.667▼ | -81.081▼ | -81.081▼ | -73.634 | -71.134 |
| CCI | -47.812 | -87.274 | -87.079 | -48.852 | -38.393 |
| CDL | $FDHY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Fidelity High Yield Factor ETF (FDHY-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.99 | 49.14 | 48.94 | 49.02 | 82,280 |
| 13/11/25 | 49.10 | 49.195 | 48.96 | 48.97 | 48,408 |
| 12/11/25 | 49.30 | 49.3199 | 49.16 | 49.16 | 48,147 |
| 11/11/25 | 49.42 | 49.42 | 49.21 | 49.287 | 45,750 |
| 10/11/25 | 49.13 | 49.269 | 49.07 | 49.24 | 49,100 |
| 07/11/25 | 49.12 | 49.12 | 48.9465 | 49.02 | 27,231 |
| 06/11/25 | 49.00 | 49.16 | 48.90 | 48.93 | 75,241 |
| 05/11/25 | 48.93 | 49.00 | 48.92 | 48.99 | 44,002 |
| 04/11/25 | 48.95 | 49.00 | 48.7801 | 48.94 | 50,070 |
| 03/11/25 | 49.10 | 49.15 | 48.95 | 48.95 | 70,094 |
|
|
||||
|
|
||||
|
|