| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.58▼ | 48.58▼ | 48.57▼ | 48.84▼ | 49.22▼ |
| MA10 | 48.62▼ | 48.63▼ | 48.62▼ | 49.01▼ | 49.36▼ |
| MA20 | 48.71▼ | 48.78▼ | 48.82▼ | 49.28▼ | 49.30▼ |
| MA50 | 48.96▼ | 48.95▼ | 49.00▼ | 49.40▼ | 48.88▼ |
| MA100 | 49.02▼ | 49.18▼ | 49.28▼ | 49.32▼ | 48.69▼ |
| MA200 | 49.23▼ | 49.35▼ | 49.39▼ | 49.15▼ | 47.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.023▼ | -0.026▼ | -0.090▼ | -0.106▼ |
| RSI | 27.739▼ | 28.180▼ | 29.482▼ | 23.272▼ | 36.292▼ |
| STOCH | 23.684 | 20.761 | 11.538▼ | 25.777 | 47.304 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.342▼ | -98.395▼ |
| CCI | -141.844▼ | -147.359▼ | -128.671▼ | -176.238▼ | -298.024▼ |
|
Thursday, February 05, 2026 01:33 PM
* Calculated with Portfolio123 from 7/24/2018 to match inception dates. FDHY has middling yield and expense ratio, but the highest total return and Sharpe ratio (a measure of risk-adjusted performance ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 48.58 | 48.755 | 48.4601 | 48.48 | 45,070 |
| 12/03/26 | 48.82 | 48.96 | 48.52 | 48.58 | 110,585 |
| 11/03/26 | 48.96 | 49.0251 | 48.91 | 48.97 | 61,775 |
| 10/03/26 | 49.10 | 49.18 | 49.03 | 49.06 | 102,415 |
| 09/03/26 | 48.81 | 49.09 | 48.64 | 49.09 | 105,800 |
| 06/03/26 | 48.97 | 49.3499 | 48.91 | 48.97 | 93,798 |
| 05/03/26 | 49.28 | 49.2899 | 49.07 | 49.14 | 44,448 |
| 04/03/26 | 49.28 | 49.33 | 49.19 | 49.26 | 69,311 |
| 03/03/26 | 49.27 | 49.2899 | 49.03 | 49.20 | 70,492 |
| 02/03/26 | 49.15 | 49.36 | 49.07 | 49.34 | 100,057 |
|
|
||||
|
|
||||
|
|