| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.28▲ | 49.28▲ | 49.28▲ | 49.26▲ | 49.20▲ |
| MA10 | 49.23▲ | 49.24▲ | 49.24▲ | 49.26▲ | 49.16▲ |
| MA20 | 49.23▲ | 49.26▲ | 49.27▲ | 49.18▲ | 49.18▲ |
| MA50 | 49.25▲ | 49.19▲ | 49.18▲ | 49.18▲ | 48.67▲ |
| MA100 | 49.17▲ | 49.12▲ | 49.16▲ | 49.18▲ | 48.49▲ |
| MA200 | 49.14▲ | 49.20▲ | 49.21▲ | 48.69▲ | 47.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | 0.000▲ | 0.013▲ | -0.023▼ |
| RSI | 56.184▲ | 54.293▲ | 54.168▲ | 54.178▲ | 55.872▲ |
| STOCH | 68.462 | 68.462 | 68.462 | 45.128 | 44.437 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -47.990 | -41.237 |
| CCI | 103.279▲ | 74.942 | 66.667 | 64.083 | 32.839 |
|
Monday, December 08, 2025 08:15 AM
Quick Read Social Security insolvency is projected by 2034. Benefit cuts could force retirees to rely more heavily on portfolio income. Fidelity Enhanced High Yield ETF (FDHY) yields 6.61% through ...
|
|
Saturday, July 05, 2025 05:27 AM
* Calculated with Portfolio123 from 7/24/2018 to match inception dates. FDHY is in the middle of the pack regarding yield, but it is the best performer based on total return and Sharpe ratio, ahead of ...
|
|
Tuesday, April 01, 2025 05:00 PM
LPL Financial LLC increased its holdings in shares of Fidelity High Yield Factor ETF (NYSEARCA:FDHY – Free Report) by 9.6% during the fourth quarter, according to the company in its most recent 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 49.28 | 49.368 | 49.22 | 49.31 | 38,029 |
| 11/12/25 | 49.42 | 49.43 | 49.24 | 49.26 | 34,664 |
| 10/12/25 | 49.25 | 49.3762 | 49.11 | 49.30 | 34,564 |
| 09/12/25 | 49.38 | 49.38 | 49.1201 | 49.185 | 96,634 |
| 08/12/25 | 49.37 | 49.5499 | 49.15 | 49.23 | 55,946 |
| 05/12/25 | 49.27 | 49.3299 | 49.24 | 49.31 | 48,162 |
| 04/12/25 | 49.38 | 49.38 | 49.20 | 49.25 | 44,255 |
| 03/12/25 | 49.25 | 49.36 | 49.1505 | 49.36 | 51,782 |
| 02/12/25 | 49.18 | 49.2955 | 49.1201 | 49.25 | 72,903 |
| 01/12/25 | 49.07 | 49.24 | 49.05 | 49.11 | 94,734 |
|
|
||||
|
|
||||
|
|