| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.29▲ | 49.29▲ | 49.29▲ | 49.43▼ | 49.42▼ |
| MA10 | 49.30▲ | 49.35▼ | 49.37▼ | 49.51▼ | 49.19▲ |
| MA20 | 49.42▼ | 49.46▼ | 49.47▼ | 49.43▼ | 48.90▲ |
| MA50 | 49.39▼ | 49.34▼ | 49.34▼ | 49.16▲ | 48.59▲ |
| MA100 | 49.28▲ | 49.20▲ | 49.18▲ | 48.83▲ | 48.31▲ |
| MA200 | 49.10▲ | 49.03▲ | 49.01▲ | 48.56▲ | 48.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.035▼ | -0.040▼ | -0.038▼ | 0.061▲ |
| RSI | 39.787▼ | 42.690▼ | 43.009▼ | 47.469▼ | 57.860▲ |
| STOCH | 18.947▼ | 7.150▼ | 7.588▼ | 45.951 | 74.316 |
| WILL %R | -85.455▼ | -89.744▼ | -89.744▼ | -78.846▼ | -35.375 |
| CCI | -35.527 | -56.402 | -65.006 | -105.454▼ | 73.679 |
| CDL | $FDHY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.50 | 49.54 | 49.25 | 49.30 | 42,100 |
| 29/09/25 | 49.19 | 49.3593 | 49.19 | 49.35 | 39,491 |
| 26/09/25 | 49.57 | 49.57 | 49.3925 | 49.54 | 27,941 |
| 25/09/25 | 49.53 | 49.53 | 49.35 | 49.45 | 43,371 |
| 24/09/25 | 49.71 | 49.71 | 49.5146 | 49.53 | 30,677 |
| 23/09/25 | 49.62 | 49.68 | 49.51 | 49.64 | 31,579 |
| 22/09/25 | 49.59 | 49.69 | 49.5001 | 49.63 | 48,971 |
| 19/09/25 | 49.55 | 49.61 | 49.47 | 49.59 | 29,974 |
| 18/09/25 | 49.57 | 49.57 | 49.4815 | 49.57 | 32,343 |
| 17/09/25 | 49.51 | 49.5905 | 49.45 | 49.52 | 32,770 |
|
|
||||
|
|
||||
|
|