American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

127.89 ▼ -0.415 (-0.32%)
Open: 127.40 Vol: 42.09K Day's range: 126.848 - 128.00 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.79▼ 128.79▼ 128.79▼ 130.37▼ 133.36▼
MA10 130.19▼ 130.61▼ 130.61▼ 131.79▼ 133.91▼
MA20 132.01▼ 131.63▼ 132.03▼ 134.07▼ 126.01▲
MA50 134.21▼ 133.74▼ 133.37▼ 133.64▼ 123.34▲
MA100 132.01▼ 127.07▼ 125.86▲ 126.06▲ 110.81▲
MA200 125.49▲ 125.20▲ 125.00▲ 125.24▲ 93.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.515▼ -0.636▼ -0.766▼ -0.902▼ 0.158▲
RSI 28.295▼ 33.896▼ 34.009▼ 39.264▼ 50.943▲
STOCH 0.814▼ 5.687▼ 5.687▼ 32.620     62.285    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.711▼ -41.473    
CCI -136.706▼ -125.576▼ -125.576▼ -153.755▼ 4.242    
Latest Filters Detected On FDG
▼ BREAK $FDG Price Breaks 30 Days Low Set Alert
▼ BREAK $FDG Price Breaks 20 Days Low Set Alert
▼ BREAK $FDG Price Breaks 10 Days Low Set Alert
CDL $FDG Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
American Century Focused Dynamic Growth ETF: (FDG)
Friday, May 22, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
American Century Focused Dynamic Growth ETF: (FDG)
Tuesday, April 28, 2026 01:39 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
American Century Focused Dynamic Growth ETF
Tuesday, April 14, 2026 04:31 AM
Complete American Century Focused Dynamic Growth ETF funds overview by Barron's. View the FDG funds market news ...
FDG historical stock data
date open high low close volume
25/06/26 127.40 128.00 126.848 127.89 42,089
24/06/26 129.29 130.32 128.0914 128.305 8,677
23/06/26 129.752 130.895 129.45 129.51 21,994
22/06/26 134.09 134.09 131.61 131.61 69,022
18/06/26 132.82 134.8351 132.82 134.54 7,210
17/06/26 134.20 134.225 132.00 132.245 8,939
16/06/26 135.29 135.36 134.70 134.70 5,053
15/06/26 134.94 136.15 134.7104 135.688 5,291
12/06/26 131.82 132.50 130.14 131.781 7,599
11/06/26 129.23 131.6004 128.325 131.60 11,240
Quote Details
52wk Low:107.31
52wk High:141.46
Vol:42.09K
Avg Vol(3m):434.2K
1Y Chng:+16.28%
1M Chng:-7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00