American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

126.60 ▼ -0.683 (-0.54%)
Open: 126.559 Vol: 10K Day's range: 126.445 - 127.80 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.61▼ 128.61▼ 128.61▼ 129.39▼ 133.39▼
MA10 129.65▼ 129.60▼ 129.60▼ 131.38▼ 133.04▼
MA20 132.29▼ 132.58▼ 132.23▼ 133.97▼ 131.91▼
MA50 131.45▼ 131.13▼ 131.08▼ 133.06▼ 127.87▼
MA100 131.64▼ 132.59▼ 132.37▼ 132.08▼ 117.52▲
MA200 129.33▼ 126.84▼ 126.87▼ 128.70▼ 98.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.707▼ -0.814▼ -0.800▼ -1.089▼ -0.737▼
RSI 35.792▼ 37.803▼ 38.377▼ 35.484▼ 44.909▼
STOCH 35.076     21.223     21.055     14.435▼ 58.899    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.868▼ -67.179    
CCI -148.435▼ -132.935▼ -132.814▼ -122.468▼ -86.136    
Latest Filters Detected On FDG
▼ BREAK $FDG Price Breaks 30 Days Low Set Alert
▼ BREAK $FDG Price Breaks 20 Days Low Set Alert
▼ BREAK $FDG Price Breaks 10 Days Low Set Alert
CDL $FDG Doji Star Candlestick Pattern Detected Set Alert
CDL $FDG Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
3 Stocks to Watch in Active Growth ETF FDG
Monday, June 03, 2024 05:00 PM
What better way to get a sense of an ETF than to understand its stocks? One key challenge for investors right now -- avoiding overconcentration risk from the big, big tech names -- merits looking for ...
American Century Focused Dynamic Growth ETF (FDG)
Thursday, April 02, 2020 07:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FDG historical stock data
date open high low close volume
23/10/26 126.559 127.80 126.445 126.60 10,000
22/10/26 128.49 128.49 126.845 127.283 179,400
21/10/26 131.265 132.40 131.15 131.922 13,700
20/10/26 130.36 131.63 130.36 130.501 5,600
19/10/26 130.21 131.24 130.21 130.62 2,800
16/10/26 131.354 131.505 128.413 128.987 4,400
15/10/26 130.715 132.655 130.715 132.535 3,600
14/10/26 135.355 135.355 132.415 132.871 26,100
13/10/26 135.48 136.18 135.48 135.869 2,000
12/10/26 137.119 137.119 136.59 136.66 1,700
Quote Details
52wk Low:108.74
52wk High:141.46
Vol:10K
Avg Vol(3m):206.1K
1Y Chng:+0.19%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00