American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

117.73 ▼ -2.37 (-1.97%)
Open: 119.0657 Vol: 11.23K Day's range: 117.73 - 119.0657 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.66▼ 119.69▼ 119.68▼ 119.46▼ 118.71▼
MA10 119.95▼ 120.31▼ 120.17▼ 119.79▼ 122.60▼
MA20 120.36▼ 119.89▼ 119.82▼ 119.47▼ 123.77▼
MA50 119.97▼ 119.86▼ 120.00▼ 123.50▼ 114.58▲
MA100 121.78▼ 122.86▼ 122.81▼ 124.16▼ 104.33▲
MA200 122.94▼ 122.21▼ 121.46▼ 118.75▼ 89.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.201▼ -0.117▼ -0.030▼ 0.144▲ -1.657▼
RSI 31.923▼ 38.012▼ 40.059▼ 39.458▼ 44.958▼
STOCH 29.693     20.740     46.756     60.358     20.259    
WILL %R -100.000▼ -100.000▼ -78.672▼ -81.938▼ -86.686▼
CCI -406.900▼ -272.417▼ -118.164▼ -138.051▼ -91.516    
Latest Filters Detected On FDG
MA $FDG Price Crossed Below MA(200) Set Alert
MA $FDG Price Crossed Below MA(26) Set Alert
MA $FDG Price Crossed Below MA(13) Set Alert
MA $FDG Price Crossed Below MA(7) Set Alert
CDL $FDG Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
FDG: One Of The Few Outperformers In 2025
Sunday, December 07, 2025 08:50 AM
American Century Focused Dynamic Growth ETF (FDG) is rated Buy for its consistent outperformance versus the Russell 1000 Growth ETF and SPY. FDG’s concentrated portfolio of 30–45 high-growth companies ...
FDG: Nontransparent ETF With Quality Holdings But High Beta, Unconvincing Returns
Friday, August 29, 2025 04:22 PM
American Century Focused Dynamic Growth is an active nontransparent ETF favoring companies with revenues and earnings "growing at an accelerated pace," with a concentrated portfolio. I initiate ...
FDG historical stock data
date open high low close volume
12/03/26 119.0657 119.0657 117.73 117.73 11,231
11/03/26 120.16 121.0327 119.81 120.10 4,990
10/03/26 120.535 121.3099 119.82 120.09 11,625
09/03/26 117.73 120.39 116.91 120.29 16,800
06/03/26 119.5351 120.22 118.95 119.104 19,486
05/03/26 120.45 121.45 119.80 120.75 21,890
04/03/26 119.58 121.199 119.58 120.96 13,938
03/03/26 117.72 119.79 117.41 119.29 11,619
02/03/26 117.14 120.75 117.14 120.24 13,100
27/02/26 119.00 119.36 118.19 119.32 30,087
Quote Details
52wk Low:77.64
52wk High:130.04
Vol:11.23K
Avg Vol(3m):303.2K
1Y Chng:+28.81%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00