American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

128.92 ▼ -0.74 (-0.57%)
Open: 129.83 Vol: 7.3K Day's range: 128.92 - 129.83 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.06▲ 126.06▲ 126.06▲ 128.46▲ 125.89▲
MA10 124.80▲ 124.80▲ 124.80▲ 126.18▲ 124.70▲
MA20 125.19▲ 125.16▲ 125.15▲ 125.62▲ 121.80▲
MA50 125.01▲ 124.92▲ 124.71▲ 124.70▲ 109.76▲
MA100 123.51▲ 123.33▲ 122.87▲ 121.51▲ 99.61▲
MA200 118.44▲ 116.89▲ 115.17▲ 111.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.393▲ 0.395▲ 0.399▲ 0.503▲ -0.154▼
RSI 67.440▲ 66.736▲ 66.002▲ 62.116▲ 67.165▲
STOCH 70.193     64.966     60.664     83.313▲ 58.602    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.712▲ -8.764▲
CCI 176.674▲ 154.965▲ 157.593▲ 123.244▲ 164.219▲
Latest Filters Detected On FDG
CDL $FDG Engulfing Candlestick Pattern Detected Set Alert
CDL $FDG Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Chipotle's Stock Is Sizzling—Bill Ackman Loves It And These ETFs Do Too
Wednesday, April 02, 2025 07:38 AM
Chipotle Mexican Grill is transforming far beyond its burrito origins. New technological innovation, sustainability, and innovative digital marketing are the company’s focus, which has helped it ...
Top ETFs That Beat the Market in 2024 and Could Do It Again
Saturday, January 18, 2025 04:30 AM
2024 was an incredible year for exchange-traded funds (ETFs) as an investment vehicle, with investors funneling a record-breaking $1.1 trillion in new assets into these funds. With new ETFs launching ...
American Century Focused Dynamic Growth ETF (FDG) Press Releases
Saturday, August 24, 2024 01:40 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
FDG historical stock data
date open high low close volume
26/12/25 129.83 129.83 128.92 128.92 7,300
24/12/25 129.27 129.66 129.129 129.66 7,100
23/12/25 128.95 129.29 128.40 129.29 28,466
22/12/25 127.91 128.60 127.665 128.42 7,600
19/12/25 124.72 125.99 124.72 125.99 8,800
18/12/25 123.48 124.359 123.17 123.79 9,700
17/12/25 124.66 124.66 122.06 122.10 11,300
16/12/25 123.6813 124.596 123.4388 124.35 8,634
15/12/25 124.7096 125.029 124.00 124.08 11,930
12/12/25 126.2699 126.2699 124.46 125.17 11,012
Quote Details
52wk Low:77.64
52wk High:130.04
Vol:7.3K
Avg Vol(3m):318.8K
1Y Chng:+26.22%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00