American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

130.61 ▼ -1.419 (-1.07%)
Open: 130.61 Vol: 893 Day's range: 130.61 - 130.61 Aug 24, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.92▼ 130.92▼ 130.92▼ 131.08▼ 131.97▼
MA10 132.74▼ 132.74▼ 132.74▼ 132.64▼ 130.41▲
MA20 129.97▲ 129.96▲ 129.96▲ 131.01▼ 132.24▼
MA50 130.61▲ 130.82▼ 130.82▼ 130.89▼ 126.18▲
MA100 132.45▼ 131.72▼ 129.96▲ 131.07▼ 114.62▲
MA200 127.53▲ 126.30▲ 126.10▲ 126.92▲ 96.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.027▼ -0.030▼ -0.175▼ -0.399▼
RSI 49.117▼ 48.870▼ 48.890▼ 48.138▼ 51.869▲
STOCH 18.333▼ 18.333▼ 18.333▼ 21.026     59.862    
WILL %R -50.892     -50.892     -50.892     -92.703▼ -50.524    
CCI -58.099     -58.099     -58.099     -119.251▼ -27.768    
Latest Filters Detected On FDG
RSI $FDG RSI(14) Crossed Below 50 Set Alert
▲ MA $FDG MA(20) Crossed Above MA(50) Set Alert
MA $FDG Price Crossed Below MA(50) Set Alert
CDL $FDG Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
FDG Latest Pre Market Trades
Wednesday, July 12, 2023 08:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
American Century Focused Dynamic Growth ETF (FDG)
Thursday, April 02, 2020 07:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FDG historical stock data
date open high low close volume
24/08/26 130.61 130.61 130.61 130.61 893
21/08/26 131.67 132.22 131.42 132.029 2,891
20/08/26 131.51 131.51 130.17 130.4356 6,931
19/08/26 132.25 132.25 130.71 131.561 25,120
18/08/26 132.0963 132.0963 130.71 130.78 17,611
17/08/26 135.2633 135.31 134.36 134.638 7,862
14/08/26 135.49 135.765 134.615 134.758 4,325
13/08/26 134.435 134.855 134.2578 134.258 2,261
12/08/26 134.227 134.227 133.646 133.73 13,357
11/08/26 134.1899 134.1899 133.5401 133.617 1,521
Quote Details
52wk Low:108.74
52wk High:141.46
Vol:893
Avg Vol(3m):261.4K
1Y Chng:+10.89%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00