| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.77▼ | 114.85▼ | 114.85▼ | 115.20▼ | 113.74▲ |
| MA10 | 114.86▼ | 114.60▼ | 114.22▼ | 114.88▼ | 111.21▲ |
| MA20 | 114.21▼ | 114.12▲ | 113.90▲ | 113.96▲ | 104.38▲ |
| MA50 | 111.94▲ | 110.35▲ | 109.52▲ | 110.27▲ | 101.46▲ |
| MA100 | 107.52▲ | 105.96▲ | 103.72▲ | 102.77▲ | 89.23▲ |
| MA200 | 99.94▲ | 100.19▲ | 100.98▲ | 102.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.200▼ | -0.219▼ | -0.165▼ | 1.080▲ |
| RSI | 52.960▲ | 55.231▲ | 57.248▲ | 56.161▲ | 64.610▲ |
| STOCH | 76.458 | 79.045 | 81.303▲ | 65.355 | 86.359▲ |
| WILL %R | -28.385 | -34.457 | -34.457 | -43.123 | -17.547▲ |
| CCI | -21.909 | -17.091 | -8.769 | -19.972 | 97.060 |
|
Thursday, August 14, 2025 05:15 AM
Gained alignment with U.S. Food and Drug Administration (FDA) on the ongoing Phase 2 AQUAx2 randomized double-blind, placebo-controlled pivotal study in Grade 2/3 radiation-induced xerostomia (RIX) to ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 114.125 | 114.125 | 114.125 | 114.125 | 2,447 |
| 18/08/25 | 115.27 | 116.20 | 115.27 | 115.94 | 5,100 |
| 15/08/25 | 115.264 | 115.43 | 115.144 | 115.282 | 25,200 |
| 14/08/25 | 115.016 | 115.345 | 115.016 | 115.345 | 4,300 |
| 13/08/25 | 115.285 | 115.40 | 115.213 | 115.318 | 7,800 |
| 12/08/25 | 114.80 | 115.2455 | 114.5299 | 114.74 | 113,500 |
| 11/08/25 | 115.09 | 115.37 | 114.46 | 114.471 | 126,700 |
| 08/08/25 | 114.72 | 115.19 | 114.72 | 115.12 | 11,600 |
| 07/08/25 | 115.193 | 115.238 | 113.18 | 114.25 | 5,500 |
| 06/08/25 | 113.28 | 114.17 | 112.92 | 114.17 | 11,972 |
|
|
||||
|
|
||||
|
|