American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

109.876 ▼ -3.034 (-2.69%)
Open: 112.0362 Vol: 7.81K Day's range: 109.7194 - 112.0362 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.11▼ 114.11▼ 114.11▼ 113.86▼ 115.86▼
MA10 115.73▼ 115.62▼ 115.62▼ 115.65▼ 119.17▼
MA20 117.49▼ 117.76▼ 117.73▼ 117.59▼ 122.31▼
MA50 119.09▼ 119.02▼ 118.89▼ 120.72▼ 115.63▼
MA100 120.30▼ 121.78▼ 122.09▼ 123.10▼ 105.00▲
MA200 122.58▼ 122.21▼ 121.56▼ 119.41▼ 90.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.669▼ -0.697▼ -0.677▼ -0.594▼ -2.156▼
RSI 19.645▼ 22.774▼ 24.114▼ 31.253▼ 34.953▼
STOCH 7.457▼ 5.463▼ 5.463▼ 14.283▼ 14.917▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.649▼ -99.227▼
CCI -263.885▼ -252.791▼ -252.791▼ -199.284▼ -138.673▼
Latest Filters Detected On FDG
▼ BREAK $FDG Price Breaks 60 Days Low Set Alert
▼ BREAK $FDG Price Breaks 30 Days Low Set Alert
▼ BREAK $FDG Price Breaks 20 Days Low Set Alert
▼ BREAK $FDG Price Breaks 10 Days Low Set Alert
CDL $FDG Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
FDG historical stock data
date open high low close volume
27/03/26 112.0362 112.0362 109.7194 109.876 7,806
26/03/26 114.84 115.66 112.91 112.91 24,277
25/03/26 115.98 116.94 115.62 116.08 12,352
24/03/26 115.07 115.355 114.26 114.41 9,214
23/03/26 116.02 117.10 115.65 116.00 15,723
20/03/26 116.26 116.31 113.84 114.33 24,748
19/03/26 116.5475 117.295 116.0801 116.8806 31,915
18/03/26 119.22 119.22 117.635 117.65 32,300
17/03/26 119.1475 119.75 119.1475 119.75 4,367
16/03/26 118.005 119.36 117.9367 118.62 16,650
Quote Details
52wk Low:77.64
52wk High:130.04
Vol:7.81K
Avg Vol(3m):364.4K
1Y Chng:+23.93%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00