| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.58▼ | 94.47▲ | 94.47▲ | 93.83▲ | 89.11▲ |
| MA10 | 94.07▲ | 93.69▲ | 93.65▲ | 90.63▲ | 91.63▲ |
| MA20 | 91.94▲ | 90.43▲ | 90.13▲ | 88.50▲ | 98.94▼ |
| MA50 | 89.54▲ | 88.86▲ | 89.67▲ | 92.44▲ | 94.94▲ |
| MA100 | 90.35▲ | 94.61▲ | 96.35▼ | 99.62▼ | 82.64▲ |
| MA200 | 97.83▼ | 99.58▼ | 98.47▼ | 96.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.364▲ | 0.605▲ | 0.752▲ | 1.236▲ | -1.391▼ |
| RSI | 69.326▲ | 67.255▲ | 64.981▲ | 58.986▲ | 49.160▼ |
| STOCH | 90.996▲ | 88.071▲ | 89.724▲ | 96.214▲ | 35.964 |
| WILL %R | -2.156▲ | -1.128▲ | -0.849▲ | -8.288▲ | -45.384 |
| CCI | 91.384 | 118.608▲ | 100.738▲ | 123.854▲ | -16.394 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 94.95 | 96.09 | 94.95 | 95.008 | 24,501 |
| 30/04/25 | 94.57 | 94.57 | 91.5712 | 93.69 | 27,406 |
| 29/04/25 | 93.85 | 93.85 | 93.83 | 93.85 | 4,192 |
| 28/04/25 | 93.76 | 93.82 | 91.95 | 93.138 | 8,500 |
| 25/04/25 | 91.69 | 93.53 | 91.59 | 93.48 | 3,200 |
| 24/04/25 | 90.481 | 91.93 | 90.358 | 91.93 | 9,600 |
| 23/04/25 | 89.38 | 89.941 | 88.50 | 88.58 | 7,500 |
| 22/04/25 | 84.765 | 86.60 | 84.765 | 86.22 | 9,800 |
| 21/04/25 | 85.07 | 85.13 | 83.035 | 84.04 | 14,500 |
| 17/04/25 | 86.56 | 86.70 | 85.777 | 86.34 | 6,800 |
|
|
||||
|
|
||||
|
|