| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.48▼ | 121.48▼ | 121.48▼ | 120.08▼ | 123.51▼ |
| MA10 | 123.61▼ | 123.61▼ | 123.61▼ | 122.28▼ | 122.43▼ |
| MA20 | 125.51▼ | 125.51▼ | 125.51▼ | 124.68▼ | 118.37▲ |
| MA50 | 123.71▼ | 123.83▼ | 123.75▼ | 122.92▼ | 107.76▲ |
| MA100 | 121.75▼ | 121.23▼ | 120.63▲ | 118.37▲ | 96.89▲ |
| MA200 | 115.32▲ | 113.59▲ | 110.96▲ | 108.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.868▼ | -0.876▼ | -0.888▼ | -0.951▼ | -0.419▼ |
| RSI | 38.267▼ | 38.459▼ | 38.656▼ | 38.146▼ | 55.925▲ |
| STOCH | 5.636▼ | 5.636▼ | 5.636▼ | 21.010 | 60.571 |
| WILL %R | -98.541▼ | -98.541▼ | -98.541▼ | -83.865▼ | -60.773 |
| CCI | -105.074▼ | -105.074▼ | -105.074▼ | -116.242▼ | -13.073 |
|
Friday, August 29, 2025 04:22 PM
American Century Focused Dynamic Growth is an active nontransparent ETF favoring companies with revenues and earnings "growing at an accelerated pace," with a concentrated portfolio. I initiate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 118.39 | 120.464 | 117.26 | 119.03 | 7,100 |
| 20/11/25 | 123.79 | 124.22 | 118.71 | 118.71 | 9,400 |
| 19/11/25 | 120.53 | 122.045 | 120.03 | 121.25 | 8,900 |
| 18/11/25 | 120.48 | 121.06 | 118.46 | 119.98 | 126,694 |
| 17/11/25 | 122.57 | 122.76 | 118.892 | 121.44 | 33,500 |
| 14/11/25 | 121.26 | 125.97 | 119.40 | 122.016 | 30,100 |
| 13/11/25 | 124.255 | 124.255 | 121.67 | 122.078 | 38,580 |
| 12/11/25 | 127.33 | 127.33 | 125.298 | 125.543 | 6,400 |
| 11/11/25 | 126.32 | 126.70 | 125.888 | 126.388 | 14,100 |
| 10/11/25 | 127.56 | 127.56 | 125.2576 | 126.3598 | 24,440 |
|
|
||||
|
|
||||
|
|