American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

121.69 ▼ -1.896 (-1.53%)
Open: 122.22 Vol: 6.1K Day's range: 121.00 - 122.31 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.59▼ 122.59▼ 122.60▼ 122.73▼ 121.40▲
MA10 122.32▼ 122.32▼ 122.23▼ 122.60▼ 119.54▲
MA20 122.55▼ 122.53▼ 122.41▼ 121.96▼ 114.82▲
MA50 122.09▼ 121.96▼ 121.66▼ 119.13▲ 106.14▲
MA100 119.75▲ 119.04▲ 118.07▲ 114.13▲ 94.69▲
MA200 113.11▲ 110.39▲ 107.39▲ 106.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.043▼ -0.082▼ -0.200▼ 0.322▲
RSI 44.999▼ 45.797▼ 46.664▼ 51.699▲ 69.068▲
STOCH 45.061     45.061     45.061     48.742     81.774▲
WILL %R -84.669▼ -84.669▼ -84.669▼ -69.141     -23.869▲
CCI -83.314     -83.384     -85.554     -101.666▼ 91.129    
Latest Filters Detected On FDG
MA $FDG Price Crossed Below MA(26) Set Alert
MA $FDG Price Crossed Below MA(13) Set Alert
MA $FDG Price Crossed Below MA(7) Set Alert
CDL $FDG Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
Stock Market News, Sept. 23, 2025: Tech Stocks Lead Pullback
Tuesday, September 23, 2025 06:21 PM
Tech stocks led a broad selloff Tuesday, with investor favorites Nvidia and Amazon leading a roughly 1% decline in the Nasdaq. Most of the Magnificent Seven stocks slipped, a day after Nvidia ...
FDG historical stock data
date open high low close volume
22/10/25 122.22 122.31 121.00 121.69 6,100
21/10/25 123.47 123.873 123.47 123.586 7,700
20/10/25 123.45 124.116 123.45 123.924 7,200
17/10/25 121.71 122.81 121.46 122.5784 6,629
16/10/25 123.19 123.39 121.54 121.856 28,100
15/10/25 122.72 123.55 121.0875 121.999 8,597
14/10/25 120.16 122.664 120.11 121.769 9,700
13/10/25 121.8315 122.90 121.8315 122.71 10,233
10/10/25 124.96 125.23 121.39 121.635 14,300
09/10/25 124.17 124.449 123.62 124.27 8,300
Quote Details
52wk Low:77.64
52wk High:125.23
Vol:6.1K
Avg Vol(3m):257.3K
1Y Chng:+22.41%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00