| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.11▼ | 120.00▼ | 119.74▼ | 119.59▲ | 117.32▲ |
| MA10 | 119.54▲ | 119.44▲ | 118.92▲ | 118.39▲ | 115.36▲ |
| MA20 | 118.50▲ | 118.10▲ | 117.35▲ | 116.78▲ | 109.77▲ |
| MA50 | 116.23▲ | 115.95▲ | 115.48▲ | 114.49▲ | 103.59▲ |
| MA100 | 112.35▲ | 111.02▲ | 109.98▲ | 108.52▲ | 91.71▲ |
| MA200 | 104.78▲ | 102.03▲ | 102.64▲ | 104.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.095▲ | 0.145▲ | 0.247▲ | 0.823▲ |
| RSI | 63.678▲ | 64.026▲ | 65.044▲ | 66.163▲ | 71.523▲ |
| STOCH | 81.720▲ | 89.950▲ | 92.633▲ | 89.991▲ | 91.390▲ |
| WILL %R | -26.744 | -26.744 | -26.744 | -15.300▲ | -7.015▲ |
| CCI | 44.512 | 56.618 | 72.712 | 91.323 | 135.501▲ |
| ▼ RSI | $FDG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, September 15, 2025 09:00 AM
Guidewire (NYSE: GWRE) is pleased to announce the appointment of Brigette McInnis-Day as Chief People Officer, reporting to Chief Executive Officer Mike Rosenbaum. In this role, McInnis-Day will lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 119.69 | 119.69 | 119.55 | 119.59 | 8,233 |
| 16/09/25 | 120.83 | 120.83 | 120.01 | 120.1713 | 3,934 |
| 15/09/25 | 119.02 | 120.84 | 119.02 | 120.4961 | 6,653 |
| 12/09/25 | 118.869 | 119.166 | 118.805 | 119.14 | 6,958 |
| 11/09/25 | 118.00 | 118.71 | 118.00 | 118.541 | 6,556 |
| 10/09/25 | 118.46 | 118.469 | 117.56 | 117.785 | 11,700 |
| 09/09/25 | 117.20 | 118.03 | 116.911 | 118.03 | 4,469 |
| 08/09/25 | 116.85 | 117.27 | 116.85 | 116.98 | 2,400 |
| 05/09/25 | 116.868 | 116.868 | 116.305 | 116.84 | 6,164 |
| 04/09/25 | 115.38 | 116.374 | 115.22 | 116.374 | 5,900 |
|
|
||||
|
|
||||
|
|