American Century ETF Trust - American Century Focused Dynamic Growth E (FDG) Stock Price

122.016 ▼ -0.062 (-0.05%)
Open: 121.26 Vol: 30.1K Day's range: 119.40 - 125.97 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.79▼ 124.79▼ 124.79▼ 124.48▼ 124.22▼
MA10 126.53▼ 126.54▼ 126.53▼ 125.32▼ 122.44▼
MA20 125.82▼ 125.82▼ 125.82▼ 125.49▼ 117.90▲
MA50 123.93▼ 123.86▼ 123.62▼ 122.72▼ 107.54▲
MA100 121.50▲ 120.97▲ 120.32▲ 117.79▲ 96.41▲
MA200 114.92▲ 113.09▲ 110.32▲ 107.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.551▼ -0.562▼ -0.577▼ -0.721▼ 0.042▲
RSI 40.967▼ 41.160▼ 41.365▼ 43.186▼ 61.593▲
STOCH 17.384▼ 17.384▼ 17.384▼ 41.122     70.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.414▼ -44.291    
CCI -207.108▼ -207.108▼ -207.108▼ -135.535▼ 53.478    
Latest Filters Detected On FDG
RSI $FDG RSI(14) Crossed Below 50 Set Alert
MA $FDG Price Crossed Below MA(50) Set Alert
MA $FDG Price Crossed Below MA(26) Set Alert
American Century ETF Trust - American Century Focused Dynamic Growth E News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for American Century Focused Dynamic Growth ETF (FDG-A) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
NovaBay Pharmaceuticals regains full compliance with NYSE American listing standards
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
FDG historical stock data
date open high low close volume
14/11/25 121.26 125.97 119.40 122.016 30,100
13/11/25 124.255 124.255 121.67 122.078 38,580
12/11/25 127.33 127.33 125.298 125.543 6,400
11/11/25 126.32 126.70 125.888 126.388 14,100
10/11/25 127.56 127.56 125.2576 126.3598 24,440
07/11/25 121.85 123.304 120.663 123.304 7,300
06/11/25 126.41 126.41 123.90 123.90 8,600
05/11/25 126.17 127.756 126.17 127.021 79,900
04/11/25 127.32 128.23 126.80 127.04 24,700
03/11/25 129.85 130.04 129.32 129.60 9,300
Quote Details
52wk Low:77.64
52wk High:130.04
Vol:30.1K
Avg Vol(3m):214K
1Y Chng:+16.73%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00