| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.16▲ | 125.16▲ | 125.11▲ | 124.62▲ | 122.75▲ |
| MA10 | 124.87▲ | 124.87▲ | 124.09▲ | 123.37▲ | 123.29▲ |
| MA20 | 123.61▲ | 123.61▲ | 123.59▲ | 123.04▲ | 119.76▲ |
| MA50 | 124.14▲ | 124.14▲ | 123.99▲ | 123.52▲ | 108.48▲ |
| MA100 | 122.71▲ | 122.35▲ | 121.63▲ | 119.65▲ | 97.99▲ |
| MA200 | 116.76▲ | 115.33▲ | 112.99▲ | 108.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.258▲ | 0.291▲ | 0.424▲ | -0.340▼ |
| RSI | 55.501▲ | 55.514▲ | 55.692▲ | 58.808▲ | 64.266▲ |
| STOCH | 97.182▲ | 97.182▲ | 97.815▲ | 93.004▲ | 51.303 |
| WILL %R | -0.447▲ | -0.447▲ | -0.434▲ | -3.037▲ | -23.949▲ |
| CCI | 59.557 | 59.557 | 74.613 | 133.893▲ | 85.059 |
| ▲ BREAK | $FDG Price Breaks 10 Days High | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
|
Monday, October 06, 2025 05:00 PM
The growing use of GLP-1 receptor agonists may affect the interpretation of oncological FDG PET-CT scans, new research presented today at the 38th Annual Congress of the European Association of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 125.60 | 126.15 | 125.479 | 125.88 | 6,400 |
| 04/12/25 | 125.24 | 125.50 | 124.572 | 125.50 | 60,800 |
| 03/12/25 | 124.28 | 125.07 | 123.765 | 124.92 | 10,200 |
| 02/12/25 | 124.00 | 124.315 | 123.345 | 123.651 | 10,400 |
| 01/12/25 | 122.48 | 123.74 | 122.48 | 123.149 | 2,700 |
| 28/11/25 | 123.3725 | 123.5062 | 123.3004 | 123.506 | 1,327 |
| 26/11/25 | 123.316 | 123.316 | 122.515 | 123.093 | 3,800 |
| 25/11/25 | 121.89 | 122.986 | 120.779 | 122.986 | 9,000 |
| 24/11/25 | 120.75 | 121.958 | 120.75 | 121.958 | 10,900 |
| 21/11/25 | 118.39 | 120.464 | 117.26 | 119.03 | 7,100 |
|
|
||||
|
|
||||
|
|