| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.85▼ | 34.85▼ | 34.85▼ | 34.88▼ | 35.04▼ |
| MA10 | 35.39▼ | 35.39▼ | 35.39▼ | 34.80▼ | 35.87▼ |
| MA20 | 36.30▼ | 36.30▼ | 36.30▼ | 35.20▼ | 36.88▼ |
| MA50 | 37.40▼ | 37.38▼ | 37.34▼ | 36.08▼ | 36.74▼ |
| MA100 | 37.06▼ | 36.86▼ | 36.91▼ | 37.02▼ | 34.12▲ |
| MA200 | 36.42▼ | 35.71▼ | 35.45▼ | 36.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.170▼ | -0.172▼ | -0.010▼ | -0.389▼ |
| RSI | 28.801▼ | 29.255▼ | 29.476▼ | 37.134▼ | 38.340▼ |
| STOCH | 12.370▼ | 12.370▼ | 12.370▼ | 50.839 | 11.738▼ |
| WILL %R | -89.888▼ | -89.888▼ | -89.888▼ | -92.948▼ | -96.296▼ |
| CCI | -93.558 | -93.558 | -93.558 | -125.649▼ | -123.820▼ |
| ▼ MACD | $FDFF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 06:16 AM
Wall Street inched slightly lower after President Donald Trump signed a U.S. government funding bill, ending the record 43-day shutdown. Futures for S&P 500, Dow Jones industrials and the Nasdaq ...
|
|
Thursday, November 13, 2025 01:24 AM
Capital One Financial has continued to outperform the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.14 | 34.48 | 34.14 | 34.194 | 3,200 |
| 13/11/25 | 34.62 | 34.62 | 34.503 | 34.503 | 1,100 |
| 12/11/25 | 35.24 | 35.57 | 35.24 | 35.347 | 4,300 |
| 11/11/25 | 35.18 | 35.38 | 35.18 | 35.304 | 3,700 |
| 10/11/25 | 34.82 | 35.0335 | 34.70 | 35.0335 | 6,527 |
| 07/11/25 | 34.038 | 34.778 | 34.038 | 34.778 | 3,400 |
| 06/11/25 | 34.781 | 34.781 | 34.408 | 34.413 | 1,900 |
| 05/11/25 | 34.87 | 35.16 | 34.87 | 35.047 | 1,667 |
| 04/11/25 | 34.52 | 34.66 | 34.46 | 34.572 | 5,000 |
| 03/11/25 | 35.00 | 35.00 | 34.44 | 34.825 | 7,400 |
|
|
||||
|
|
||||
|
|