Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

36.175 ▼ -0.5764 (-1.57%)
Open: 36.59 Vol: 6.14K Day's range: 36.1212 - 36.726 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▼ 37.33▼ 37.33▼ 36.51▼ 36.95▼
MA10 37.47▼ 37.47▼ 37.47▼ 37.07▼ 37.28▼
MA20 37.61▼ 37.61▼ 37.62▼ 37.13▼ 37.52▼
MA50 37.95▼ 37.83▼ 37.80▼ 37.58▼ 36.90▼
MA100 37.05▼ 37.26▼ 37.22▼ 37.57▼ 33.62▲
MA200 36.05▲ 35.35▲ 34.92▲ 37.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.071▼ -0.074▼ -0.109▼ -0.231▼
RSI 35.026▼ 36.114▼ 36.618▼ 35.820▼ 45.626▼
STOCH 37.552     37.552     37.552     13.622▼ 21.417    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.461▼ -98.224▼
CCI -168.205▼ -168.205▼ -168.205▼ -123.058▼ -182.234▼
Latest Filters Detected On FDFF
▼ BREAK $FDFF Price Breaks 60 Days Low Set Alert
▼ BREAK $FDFF Price Breaks 30 Days Low Set Alert
▼ BREAK $FDFF Price Breaks 20 Days Low Set Alert
▼ BREAK $FDFF Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Disruptive Finance ETF News
FDFF historical stock data
date open high low close volume
30/09/25 36.59 36.726 36.1212 36.175 6,143
29/09/25 36.67 36.78 36.60 36.7514 7,334
26/09/25 36.41 36.535 36.237 36.4941 6,178
25/09/25 36.50 36.50 36.14 36.3016 6,487
24/09/25 37.16 37.16 36.80 36.809 6,200
23/09/25 37.65 37.715 37.01 37.136 9,600
22/09/25 37.48 37.538 37.25 37.538 7,100
19/09/25 37.77 37.895 37.698 37.762 10,000
18/09/25 38.24 38.24 37.9317 37.9317 15,021
17/09/25 37.89 37.9335 37.54 37.7664 11,011
Quote Details
52wk Low:29.92
52wk High:39.78
Vol:6.14K
Avg Vol(3m):143.9K
1Y Chng:+8.50%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00