Fidelity Covington Trust - Fidelity Disruptive Finance ETF (FDFF) Stock Price

31.24 ▲ +0.7664 (+2.51%)
Open: 31.24 Vol: 0 Day's range: 31.24 - 31.24 Mar 31, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.66▲ 30.68▲ 30.68▲ 30.78▲ 31.10▲
MA10 30.82▲ 30.95▲ 30.95▲ 30.93▲ 32.23▼
MA20 31.18▲ 31.32▼ 31.32▼ 31.42▼ 33.92▼
MA50 33.69▼ 33.92▼ 33.92▼ 32.92▼ 35.69▼
MA100 35.06▼ 35.36▼ 35.40▼ 34.10▼ 34.88▼
MA200 36.03▼ 36.21▼ 36.21▼ 35.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.093▲ 0.094▲ 0.044▲ -0.388▼
RSI 42.453▼ 40.695▼ 40.674▼ 45.227▼ 35.706▼
STOCH 18.206▼ 16.756▼ 16.756▼ 26.031     9.541▼
WILL %R -42.586     -42.586     -42.586     -36.095     -84.141▼
CCI 29.933     21.835     21.835     45.780     -88.810    
Latest Filters Detected On FDFF
▲ MACD $FDFF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FDFF Price Crossed Above MA(13) Set Alert
MA $FDFF Price Crossed Above MA(7) Set Alert
▲ GAP $FDFF Open Gap Up %2 Set Alert
CDL $FDFF Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Finance ETF News
Fidelity Disruptive Finance ETF (NASDAQ:FDFF) Trading Up 1.8% – Here’s Why
Friday, April 11, 2025 05:00 PM
The business also recently announced a dividend, which was paid on Tuesday, March 25th. Investors of record on Friday, March 21st were issued a $0.035 dividend. The ex-dividend date was Friday, March ...
Fidelity Disruptive Finance ETF Dividends | NASDAQ:FDFF | Benzinga
Friday, December 06, 2024 05:52 AM
There are no upcoming dividends for Fidelity Disruptive Finance ETF.The last dividend paid last dividend payout September 23, 2025 and was $0.06. Fidelity Disruptive Finance ETF has no upcoming ...
Fidelity Disruptive Finance ETF (FDFF)
Saturday, July 15, 2023 10:56 PM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate market ...
FDFF historical stock data
date open high low close volume
31/03/26 31.24 31.24 31.24 31.24 3,746
30/03/26 30.41 30.54 30.41 30.4736 2,830
27/03/26 30.68 30.68 30.16 30.1853 5,012
26/03/26 30.73 30.9199 30.73 30.8557 1,861
25/03/26 31.41 31.41 31.111 31.15 9,076
24/03/26 30.90 31.09 30.84 30.98 4,800
23/03/26 31.45 31.58 31.34 31.34 4,400
20/03/26 30.93 31.05 30.83 30.8666 1,719
19/03/26 31.04 31.29 30.86 31.1503 4,148
18/03/26 31.63 31.63 31.10 31.10 1,800
Quote Details
52wk Low:29.92
52wk High:39.15
Vol:0
Avg Vol(3m):71.8K
1Y Chng:-5.10%
1M Chng:-5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00