| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.43▼ | 34.66▼ | 34.66▼ | 33.18▼ | 34.73▼ |
| MA10 | 35.30▼ | 35.43▼ | 35.43▼ | 33.58▼ | 35.40▼ |
| MA20 | 35.73▼ | 35.83▼ | 35.83▼ | 34.75▼ | 35.21▼ |
| MA50 | 35.40▼ | 35.49▼ | 35.57▼ | 35.43▼ | 36.01▼ |
| MA100 | 36.67▼ | 36.66▼ | 36.68▼ | 35.36▼ | 34.82▼ |
| MA200 | 36.77▼ | 36.47▼ | 36.29▼ | 36.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | -0.357▼ | -0.352▼ | -0.298▼ | -0.227▼ |
| RSI | 24.183▼ | 24.924▼ | 24.912▼ | 27.705▼ | 32.636▼ |
| STOCH | 8.422▼ | 16.610▼ | 16.610▼ | 21.365 | 54.672 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.944▼ | -93.495▼ |
| CCI | -279.385▼ | -291.165▼ | -291.165▼ | -145.159▼ | -158.302▼ |
| ▼ RSI&STOCH | $FDFF Oversold RSI + Stochastic | Set Alert |
|
Thursday, April 07, 2016 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 32.05 | 32.34 | 32.05 | 32.155 | 3,020 |
| 12/02/26 | 32.75 | 32.75 | 31.82 | 32.0837 | 5,740 |
| 11/02/26 | 34.08 | 34.08 | 33.14 | 33.15 | 6,389 |
| 10/02/26 | 34.505 | 34.5801 | 34.195 | 34.195 | 1,173 |
| 09/02/26 | 34.12 | 34.37 | 34.12 | 34.3249 | 3,942 |
| 06/02/26 | 33.821 | 34.045 | 33.725 | 34.045 | 2,800 |
| 05/02/26 | 33.78 | 33.78 | 33.2485 | 33.2537 | 4,371 |
| 04/02/26 | 33.79 | 34.11 | 33.64 | 33.918 | 9,800 |
| 03/02/26 | 34.29 | 34.29 | 33.44 | 33.675 | 3,100 |
| 02/02/26 | 35.00 | 35.11 | 34.97 | 34.975 | 1,906 |
|
|
||||
|
|
||||
|
|