First Trust STOXX European Select Dividend Index Fund (FDD) Stock Price

15.90 ▼ -0.10 (-0.62%)
Open: 15.85 Vol: 0 Day's range: 15.85 - 15.90 Oct 17, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▼ 15.94▼ 15.94▼ 15.97▼ 16.02▼
MA10 15.96▼ 15.94▼ 15.95▼ 15.98▼ 16.15▼
MA20 15.95▼ 15.98▼ 15.97▼ 16.07▼ 15.85▲
MA50 15.97▼ 15.95▼ 15.99▼ 16.15▼ 13.99▲
MA100 15.94▼ 16.04▼ 16.05▼ 15.83▲ 12.97▲
MA200 16.01▼ 16.09▼ 16.09▼ 14.48▲ 12.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.006▼ -0.020▼ -0.131▼
RSI 41.402▼ 42.790▼ 43.417▼ 43.852▼ 57.787▲
STOCH 70.435     61.271     48.378     37.618     46.484    
WILL %R -69.697     -70.588     -75.610▼ -72.340     -52.632    
CCI -89.075     -106.769▼ -108.540▼ -103.173▼ -19.509    
Latest Filters Detected On FDD
MA $FDD Price Crossed Below MA(7) Set Alert
First Trust STOXX European Select Dividend Index Fund News
FDD historical stock data
date open high low close volume
17/10/25 15.85 15.90 15.85 15.90 27,764
16/10/25 15.99 16.0798 15.96 16.00 301,082
15/10/25 16.02 16.03 15.8778 15.98 120,716
14/10/25 15.86 16.07 15.84 16.01 1,015,300
13/10/25 15.82 15.94 15.82 15.94 118,810
10/10/25 15.97 15.9828 15.77 15.77 284,413
09/10/25 16.12 16.12 15.8701 15.93 199,755
08/10/25 16.10 16.10 16.02 16.07 225,671
07/10/25 16.12 16.15 16.02 16.04 170,261
06/10/25 16.16 16.17 16.077 16.17 204,031
Quote Details
52wk Low:10.99
52wk High:16.70
Vol:0
Avg Vol(3m):6.7M
1Y Chng:+33.84%
1M Chng:-1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00