First Trust STOXX European Select Dividend Index Fund (FDD) Stock Price

17.81 ▼ -0.035 (-0.20%)
Open: 17.87 Vol: 0 Day's range: 17.81 - 17.87 Mar 18, 09:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▲ 17.85▲ 17.85▲ 17.63▲ 18.09▼
MA10 17.85▲ 17.81▲ 17.76▲ 17.70▲ 18.17▼
MA20 17.82▲ 17.66▲ 17.61▲ 18.15▼ 17.55▲
MA50 17.67▲ 17.71▲ 17.66▲ 18.18▼ 16.32▲
MA100 17.73▲ 17.73▲ 18.05▼ 17.43▲ 14.24▲
MA200 17.74▲ 18.21▼ 18.31▼ 16.64▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.027▲ 0.045▲ -0.052▼ -0.101▼
RSI 60.626▲ 60.776▲ 59.706▲ 45.457▼ 56.969▲
STOCH 62.500     72.790     80.987▲ 42.091     53.980    
WILL %R -25.000▲ -22.368▲ -12.977▲ -64.545     -55.587    
CCI 8.360     52.948     68.265     -4.482     -31.152    
Latest Filters Detected On FDD
▼ MA $FDD MA(20) Crossed Below MA(50) Set Alert
MA $FDD Price Crossed Above MA(13) Set Alert
CDL $FDD Hammer Candlestick Pattern Detected Set Alert
CDL $FDD Matching Low Candlestick Pattern Detected Set Alert
CDL $FDD Doji Candlestick Pattern Detected Set Alert
First Trust STOXX European Select Dividend Index Fund News
FDD historical stock data
date open high low close volume
18/03/26 17.87 17.87 17.81 17.855 11,404
17/03/26 17.86 17.9599 17.82 17.845 225,236
16/03/26 17.54 17.6745 17.52 17.67 102,688
13/03/26 17.57 17.57 17.27 17.32 170,981
12/03/26 17.53 17.5605 17.3801 17.46 221,448
11/03/26 17.80 17.8699 17.72 17.81 150,023
10/03/26 17.86 18.03 17.751 17.775 128,943
09/03/26 17.31 17.81 17.28 17.73 601,478
06/03/26 17.47 17.78 17.42 17.73 378,497
05/03/26 17.89 17.95 17.635 17.77 493,278
Quote Details
52wk Low:11.97
52wk High:18.95
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+33.15%
1M Chng:-4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00