| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▲ | 20.36▲ | 20.40▲ | 20.43▼ | 20.49▼ |
| MA10 | 20.35▲ | 20.40▲ | 20.36▲ | 20.49▼ | 20.22▲ |
| MA20 | 20.37▲ | 20.35▲ | 20.44▼ | 20.48▼ | 19.74▲ |
| MA50 | 20.47▼ | 20.46▼ | 20.47▼ | 19.96▲ | 18.40▲ |
| MA100 | 20.47▼ | 20.48▼ | 20.48▼ | 19.62▲ | 16.12▲ |
| MA200 | 20.48▼ | 20.42▼ | 20.17▲ | 18.75▲ | 13.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.002▲ | -0.055▼ | 0.021▲ |
| RSI | 53.277▲ | 50.365▲ | 48.360▼ | 52.629▲ | 62.727▲ |
| STOCH | 38.889 | 58.606 | 79.365 | 38.320 | 90.260▲ |
| WILL %R | -25.000▲ | -19.048▲ | -19.048▲ | -67.236 | -15.947▲ |
| CCI | 54.871 | 29.081 | 29.566 | -94.345 | 56.282 |
| CDL | $FDD Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 22, 2025 05:00 PM
First Trust STOXX European Select Dividend ETF FDD is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 28.2% from its 52-week low price of ...
|
|
Saturday, April 01, 2023 08:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 20.39 | 20.41 | 20.29 | 20.41 | 26,743 |
| 11/09/26 | 20.46 | 20.47 | 20.39 | 20.42 | 52,206 |
| 10/09/26 | 20.37 | 20.43 | 20.22 | 20.30 | 213,004 |
| 09/09/26 | 20.53 | 20.53 | 20.39 | 20.43 | 108,195 |
| 08/09/26 | 20.72 | 20.74 | 20.59 | 20.61 | 85,962 |
| 04/09/26 | 20.69 | 20.7999 | 20.69 | 20.71 | 111,677 |
| 03/09/26 | 20.59 | 20.70 | 20.57 | 20.65 | 61,583 |
| 02/09/26 | 20.45 | 20.49 | 20.3877 | 20.44 | 227,344 |
| 01/09/26 | 20.46 | 20.50 | 20.3801 | 20.43 | 136,380 |
| 31/08/26 | 20.59 | 20.59 | 20.46 | 20.52 | 131,297 |
|
|
||||
|
|
||||
|
|