First Trust STOXX European Select Dividend Index Fund (FDD) Stock Price

16.44 ▲ +0.20 (+1.23%)
Open: 16.38 Vol: 193.35K Day's range: 16.30 - 16.44 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.38▲ 16.38▲ 16.20▲ 16.27▲
MA10 16.38▲ 16.36▲ 16.31▲ 16.07▲ 16.05▲
MA20 16.34▲ 16.28▲ 16.24▲ 16.19▲ 15.66▲
MA50 16.25▲ 16.15▲ 16.09▲ 15.92▲ 13.68▲
MA100 16.15▲ 16.06▲ 16.16▲ 15.49▲ 12.77▲
MA200 16.08▲ 16.20▲ 16.04▲ 13.93▲ 12.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.014▲ 0.008▲ -0.039▼
RSI 81.601▲ 78.699▲ 78.261▲ 62.363▲ 66.262▲
STOCH 98.148▲ 93.926▲ 96.612▲ 86.023▲ 76.434    
WILL %R -11.111▲ -2.564▲ -2.128▲ 0.000▲ -16.667▲
CCI 111.888▲ 80.670     103.567▲ 171.470▲ 104.383▲
Latest Filters Detected On FDD
▲ PSAR&MOM $FDD PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FDD MACD cross and RSI above 55 Set Alert
▲ MACD $FDD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FDD Price Breaks 10 Days High Set Alert
First Trust STOXX European Select Dividend Index Fund News
FDD historical stock data
date open high low close volume
15/09/25 16.38 16.44 16.30 16.44 193,354
12/09/25 16.19 16.24 16.165 16.24 197,568
11/09/25 16.10 16.25 16.10 16.25 380,081
10/09/25 16.08 16.10 16.02 16.05 255,600
09/09/25 16.09 16.11 16.04 16.04 142,704
08/09/25 16.03 16.12 16.03 16.105 167,434
05/09/25 16.07 16.11 15.96 15.99 147,000
04/09/25 15.95 15.97 15.90 15.97 278,500
03/09/25 15.80 15.835 15.76 15.82 264,759
02/09/25 15.84 15.8501 15.71 15.825 247,273
Quote Details
52wk Low:10.99
52wk High:16.70
Vol:193.35K
Avg Vol(3m):5.4M
1Y Chng:+31.94%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00