First Trust STOXX European Select Dividend Index Fund (FDD) Stock Price

17.845 ▲ +0.175 (+0.99%)
Open: 17.86 Vol: 225.24K Day's range: 17.82 - 17.9599 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.85▲ 17.85▲ 17.87▼ 17.62▲ 18.09▼
MA10 17.86▲ 17.77▲ 17.73▲ 17.72▲ 18.17▼
MA20 17.76▲ 17.62▲ 17.59▲ 18.19▼ 17.55▲
MA50 17.66▲ 17.71▲ 17.66▲ 18.18▼ 16.32▲
MA100 17.74▲ 17.73▲ 18.06▼ 17.41▲ 14.24▲
MA200 17.74▲ 18.21▼ 18.32▼ 16.63▲ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.040▲ 0.050▲ -0.080▼ -0.101▼
RSI 63.599▲ 62.113▲ 60.044▲ 45.210▼ 56.876▲
STOCH 53.277     80.128▲ 83.517▲ 34.203     53.881    
WILL %R -25.397     -21.053▲ -12.214▲ -65.774     -56.094    
CCI 25.304     71.950     87.204     -11.732     -31.618    
Latest Filters Detected On FDD
CDL $FDD Shooting Star Candlestick Pattern Detected Set Alert
CDL $FDD Doji Candlestick Pattern Detected Set Alert
First Trust STOXX European Select Dividend Index Fund News
FDD historical stock data
date open high low close volume
17/03/26 17.86 17.9599 17.82 17.845 225,236
16/03/26 17.54 17.6745 17.52 17.67 102,688
13/03/26 17.57 17.57 17.27 17.32 170,981
12/03/26 17.53 17.5605 17.3801 17.46 221,448
11/03/26 17.80 17.8699 17.72 17.81 150,023
10/03/26 17.86 18.03 17.751 17.775 128,943
09/03/26 17.31 17.81 17.28 17.73 601,478
06/03/26 17.47 17.78 17.42 17.73 378,497
05/03/26 17.89 17.95 17.635 17.77 493,278
04/03/26 18.02 18.10 17.96 18.10 417,923
Quote Details
52wk Low:11.97
52wk High:18.95
Vol:225.24K
Avg Vol(3m):6.5M
1Y Chng:+30.83%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00