Fidelity Covington Trust - Fidelity Disruptive Communications ETF (FDCF) Stock Price

44.9095 ▼ -1.2505 (-2.71%)
Open: 46.24 Vol: 12.47K Day's range: 44.80 - 46.24 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▲ 45.90▲ 45.90▲ 45.76▼ 46.69▼
MA10 47.06▼ 47.07▼ 47.07▼ 45.89▼ 47.37▼
MA20 47.68▼ 47.73▼ 47.72▼ 46.94▼ 47.53▼
MA50 47.78▼ 47.47▼ 47.27▼ 47.59▼ 44.30▲
MA100 47.73▼ 47.82▼ 47.85▼ 47.88▼ 40.23▲
MA200 48.17▼ 47.19▼ 45.93▲ 45.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.283▼ -0.298▼ -0.301▼ -0.187▼ -0.544▼
RSI 43.245▼ 44.323▼ 44.543▼ 36.116▼ 42.273▼
STOCH 32.695     26.013     25.803     27.251     48.128    
WILL %R -49.223     -54.152     -54.312     -88.438▼ -88.438▼
CCI -49.303     -50.359     -51.787     -73.093     -128.013▼
Latest Filters Detected On FDCF
MA $FDCF Price Crossed Below MA(200) Set Alert
MA $FDCF Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Communications ETF News
FDCF historical stock data
date open high low close volume
12/02/26 46.24 46.24 44.80 44.9095 12,470
11/02/26 46.76 46.76 46.0257 46.16 6,289
10/02/26 46.34 46.69 46.34 46.4854 6,830
09/02/26 45.27 46.13 45.12 46.0262 7,511
06/02/26 44.79 45.30 44.44 45.22 13,000
05/02/26 44.58 44.73 44.31 44.4452 9,151
04/02/26 45.51 45.51 44.57 45.041 10,600
03/02/26 47.41 47.41 45.65 46.101 7,300
02/02/26 47.03 47.65 47.03 47.265 4,582
30/01/26 48.11 48.248 47.06 47.24 6,800
Quote Details
52wk Low:31.111
52wk High:53.48
Vol:12.47K
Avg Vol(3m):169.1K
1Y Chng:+12.78%
1M Chng:-6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00