Fidelity Covington Trust - Fidelity Disruptive Communications ETF (FDCF) Stock Price

46.617 ▲ +0.219 (+0.47%)
Open: 46.50 Vol: 16.4K Day's range: 46.455 - 46.835 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.59▲ 45.59▲ 46.12▲ 45.27▲
MA10 45.07▲ 45.07▲ 45.07▲ 45.69▲ 44.13▲
MA20 45.13▲ 45.11▲ 44.96▲ 45.38▲ 41.16▲
MA50 43.63▲ 43.14▲ 42.78▲ 44.04▲ 39.44▲
MA100 41.09▲ 40.97▲ 40.62▲ 40.96▲ 35.14▲
MA200 39.45▲ 38.52▲ 37.99▲ 39.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.017▲ 0.003▲ 0.059▲ 0.433▲
RSI 68.036▲ 69.081▲ 69.375▲ 66.018▲ 69.661▲
STOCH 73.296     73.296     73.296     81.230▲ 86.641▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.136▲ -3.049▲
CCI 172.044▲ 174.031▲ 173.881▲ 150.787▲ 117.766▲
Latest Filters Detected On FDCF
▲ BREAK $FDCF Price Breaks 60 Days High Set Alert
▲ BREAK $FDCF Price Breaks 30 Days High Set Alert
▲ BREAK $FDCF Price Breaks 20 Days High Set Alert
▲ BREAK $FDCF Price Breaks 10 Days High Set Alert
CDL $FDCF Shooting Star Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Communications ETF News
FDCF historical stock data
date open high low close volume
15/08/25 46.50 46.835 46.455 46.617 16,400
14/08/25 46.16 46.47 46.16 46.398 14,900
13/08/25 46.61 46.61 46.18 46.425 20,800
12/08/25 45.56 46.21 45.56 46.145 6,400
11/08/25 45.276 45.34 45.02 45.02 8,500
08/08/25 45.279 45.3799 45.1122 45.1932 8,478
07/08/25 46.02 46.02 45.18 45.402 9,500
06/08/25 45.22 45.68 45.13 45.637 10,100
05/08/25 45.33 45.335 44.75 44.797 9,900
04/08/25 44.75 45.2531 44.75 45.2531 5,652
Quote Details
52wk Low:31.111
52wk High:46.835
Vol:16.4K
Avg Vol(3m):185.8K
1Y Chng:+34.15%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00