Fidelity Covington Trust - Fidelity Disruptive Communications ETF (FDCF) Stock Price

48.345 ▲ +0.024 (+0.05%)
Open: 48.03 Vol: 5.8K Day's range: 48.03 - 48.405 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.61▲ 47.61▲ 47.61▲ 48.16▲ 47.87▲
MA10 47.32▲ 47.43▲ 47.43▲ 47.58▲ 47.47▲
MA20 47.63▲ 47.69▲ 47.62▲ 47.61▲ 47.95▲
MA50 47.17▲ 47.17▲ 47.34▲ 47.63▲ 43.52▲
MA100 47.90▲ 47.91▲ 48.03▲ 47.84▲ 39.28▲
MA200 47.80▲ 46.54▲ 45.22▲ 44.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.036▲ 0.052▲ 0.138▲ -0.288▼
RSI 59.337▲ 58.465▲ 58.392▲ 58.551▲ 58.592▲
STOCH 65.977     63.653     58.936     81.418▲ 59.275    
WILL %R -10.123▲ -10.123▲ -10.123▲ -10.444▲ -29.820    
CCI 97.397     93.024     85.450     79.191     38.417    
Latest Filters Detected On FDCF
CDL $FDCF Shooting Star Candlestick Pattern Detected Set Alert
CDL $FDCF Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Communications ETF News
Swiss National Bank Sells 4,200 Shares of First Commonwealth Financial Corporation $FCF
Thursday, August 21, 2025 05:00 PM
Swiss National Bank decreased its position in First Commonwealth Financial Corporation (NYSE:FCF – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The fund owned 197,200 ...
FDCF historical stock data
date open high low close volume
29/12/25 48.03 48.405 48.03 48.345 5,800
26/12/25 48.30 48.37 48.30 48.321 1,600
24/12/25 48.14 48.27 47.992 48.234 7,600
23/12/25 47.82 48.1134 47.71 48.0814 8,141
22/12/25 47.82 47.99 47.628 47.84 18,300
19/12/25 47.29 47.65 47.29 47.438 2,600
18/12/25 47.11 47.34 46.87 46.92 4,600
17/12/25 47.36 47.36 46.33 46.353 7,900
16/12/25 46.89 47.299 46.80 47.221 10,600
15/12/25 47.63 47.63 47.01 47.043 10,800
Quote Details
52wk Low:31.111
52wk High:53.48
Vol:5.8K
Avg Vol(3m):276K
1Y Chng:+27.59%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00