| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.00▲ | 21.00▼ | 20.99▼ | 20.85▲ |
| MA10 | 21.01▼ | 20.96▲ | 20.92▲ | 20.93▼ | 20.53▲ |
| MA20 | 20.88▲ | 20.82▲ | 20.78▲ | 20.84▲ | 20.78▲ |
| MA50 | 20.62▲ | 20.54▲ | 20.46▲ | 20.52▲ | 21.70▼ |
| MA100 | 20.42▲ | 20.55▲ | 20.70▲ | 20.86▲ | 21.26▼ |
| MA200 | 20.83▲ | 20.98▲ | 21.23▼ | 21.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.015▲ | 0.008▲ | 0.099▲ |
| RSI | 64.947▲ | 66.049▲ | 66.036▲ | 57.786▲ | 47.918▼ |
| STOCH | 72.358 | 85.194▲ | 88.107▲ | 76.913 | 67.895 |
| WILL %R | -14.285▲ | -12.410▲ | -11.363▲ | -30.567 | -31.634 |
| CCI | 31.030 | 54.757 | 73.618 | 55.056 | 65.798 |
| MA | $FDAT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 03, 2025 05:51 PM
Brands Inc. (NASDAQ: FAT), a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, Fazoli’s and 13 other restaurant ...
|
|
Wednesday, April 02, 2025 02:00 AM
LOS ANGELES, April 02, 2025 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global ...
|
|
Monday, March 03, 2025 05:26 AM
FAT Brands Inc. (NASDAQ:FAT) Q4 2024 Earnings Call Transcript February 28, 2025 Operator: Good afternoon, ladies and gentlemen. Thank you for standing by. Welcome to the FAT Brands Inc. Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.981 | 21.06 | 20.91 | 20.926 | 2,000 |
| 12/06/25 | 21.02 | 21.07 | 20.998 | 21.047 | 3,100 |
| 11/06/25 | 21.04 | 21.091 | 20.966 | 21.02 | 2,300 |
| 09/06/25 | 21.04 | 21.0493 | 20.969 | 21.00 | 3,188 |
| 06/06/25 | 21.008 | 21.05 | 20.98 | 20.98 | 2,100 |
| 05/06/25 | 20.95 | 20.99 | 20.839 | 20.85 | 1,800 |
| 04/06/25 | 20.96 | 20.97 | 20.908 | 20.908 | 1,300 |
| 03/06/25 | 20.8592 | 20.94 | 20.8592 | 20.9157 | 1,175 |
| 02/06/25 | 20.749 | 20.86 | 20.74 | 20.86 | 1,891 |
| 30/05/25 | 20.7155 | 20.81 | 20.7155 | 20.804 | 1,329 |
|
|
||||
|
|
||||
|
|