Tidal Trust II - Tactical Advantage ETF (FDAT) Stock Price

22.4927 ▼ -0.0073 (-0.03%)
Open: 22.4482 Vol: 100 Day's range: 22.4482 - 22.4927 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.48▼ 22.48▼ 22.48▼ 22.38▲ 22.26▲
MA10 22.38▼ 22.38▼ 22.36▼ 22.43▲ 21.91▲
MA20 22.20▲ 22.20▲ 22.15▲ 22.20▲ 21.51▲
MA50 21.83▲ 21.82▲ 21.77▲ 21.81▲ 21.52▲
MA100 21.32▲ 21.21▲ 21.09▲ 21.39▲ 21.50▲
MA200 20.96▲ 21.06▲ 21.17▲ 21.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.007▲ -0.003▼ 0.144▲
RSI 53.255▲ 53.515▲ 54.875▲ 63.416▲ 66.076▲
STOCH 83.333▲ 83.333▲ 83.333▲ 49.216     85.722▲
WILL %R -83.333▼ -83.333▼ -70.423     -31.409     -13.567▲
CCI -48.889     -48.889     -31.585     53.824     143.205▲
Latest Filters Detected On FDAT
MA $FDAT Price Crossed Above MA(13) Set Alert
MA $FDAT Price Crossed Above MA(7) Set Alert
CDL $FDAT Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - Tactical Advantage ETF News
FDAT historical stock data
date open high low close volume
30/09/25 22.4482 22.4927 22.4482 22.4927 100
29/09/25 22.48 22.50 22.4599 22.50 380
26/09/25 22.264 22.30 22.19 22.291 900
25/09/25 22.13 22.161 22.13 22.157 500
24/09/25 22.535 22.535 22.453 22.453 200
23/09/25 22.70 22.70 22.54 22.554 300
22/09/25 22.54 22.61 22.514 22.61 600
19/09/25 22.455 22.554 22.455 22.554 300
18/09/25 22.45 22.45 22.37 22.414 500
17/09/25 22.245 22.2496 22.2335 22.2335 724
Quote Details
52wk Low:19.88
52wk High:23.76
Vol:100
Avg Vol(3m):26.5K
1Y Chng:-1.11%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00