Tidal Trust II - Tactical Advantage ETF (FDAT) Stock Price

20.2187 ▲ +0.0228 (+0.11%)
Open: 20.2068 Vol: 1.09K Day's range: 20.2068 - 20.275 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.13▲ 20.13▲ 20.13▲ 20.16▲ 20.12▲
MA10 20.12▲ 20.13▲ 20.13▲ 20.13▲ 20.57▼
MA20 20.13▲ 20.13▲ 20.11▲ 20.19▲ 20.90▼
MA50 20.11▲ 20.36▼ 20.53▼ 20.73▼ 21.82▼
MA100 20.60▼ 20.80▼ 20.89▼ 21.26▼ 21.23▼
MA200 20.99▼ 21.28▼ 21.28▼ 21.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.040▲ 0.042▲ -0.096▼
RSI 62.030▲ 56.012▲ 49.733▼ 40.801▼ 32.320▼
STOCH 41.111     34.363     36.863     73.056     10.351▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.458▲ -82.894▼
CCI 298.201▲ 297.734▲ 314.148▲ 285.713▲ -93.315    
Latest Filters Detected On FDAT
▲ BREAK $FDAT Price Breaks 10 Days High Set Alert
CDL $FDAT Shooting Star Candlestick Pattern Detected Set Alert
Tidal Trust II - Tactical Advantage ETF News
FAT Brands Adds Bitcoin to the Menu as Form of Payment for Franchisees
Wednesday, April 02, 2025 02:00 AM
LOS ANGELES, April 02, 2025 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global ...
FDAT historical stock data
date open high low close volume
01/05/25 20.2068 20.275 20.2068 20.2187 1,093
30/04/25 20.035 20.1981 20.035 20.1959 3,739
28/04/25 20.17 20.17 20.11 20.1445 1,234
25/04/25 20.13 20.13 20.09 20.1097 767
24/04/25 20.12 20.16 20.0939 20.15 1,464
23/04/25 20.18 20.18 20.12 20.1242 940
22/04/25 20.0778 20.12 20.0778 20.10 1,408
21/04/25 20.092 20.092 20.04 20.0679 2,686
17/04/25 20.13 20.13 20.098 20.1174 2,298
16/04/25 20.14 20.14 20.095 20.10 2,400
Quote Details
52wk Low:19.88
52wk High:23.76
Vol:1.09K
Avg Vol(3m):40.5K
1Y Chng:-6.07%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00