Tidal Trust II - Tactical Advantage ETF (FDAT) Stock Price

21.4881 ▼ -0.0355 (-0.16%)
Open: 21.50 Vol: 966 Day's range: 21.4881 - 21.57 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FDAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▼ 21.73▼ 21.73▼ 21.60▼ 21.85▼
MA10 21.83▼ 21.85▼ 21.85▼ 21.79▼ 22.18▼
MA20 21.96▼ 21.98▼ 21.99▼ 22.06▼ 22.21▼
MA50 22.17▼ 22.23▼ 22.26▼ 22.31▼ 21.83▼
MA100 22.38▼ 22.37▼ 22.35▼ 22.26▼ 21.85▼
MA200 22.18▼ 22.09▼ 21.97▼ 22.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.025▼ -0.067▼ -0.132▼
RSI 23.538▼ 23.520▼ 24.178▼ 27.271▼ 39.439▼
STOCH 9.744▼ 14.188▼ 13.291▼ 7.296▼ 19.322▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -125.915▼ -142.603▼ -140.981▼ -120.615▼ -158.339▼
Latest Filters Detected On FDAT
▼ RSI&STOCH $FDAT Oversold RSI + Stochastic Set Alert
▼ MA $FDAT MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $FDAT Price Breaks 60 Days Low Set Alert
▼ BREAK $FDAT Price Breaks 30 Days Low Set Alert
▼ BREAK $FDAT Price Breaks 20 Days Low Set Alert
▼ BREAK $FDAT Price Breaks 10 Days Low Set Alert
Tidal Trust II - Tactical Advantage ETF News
FDAT historical stock data
date open high low close volume
30/03/26 21.50 21.57 21.4881 21.4881 966
27/03/26 21.54 21.54 21.5236 21.5236 207
26/03/26 21.665 21.67 21.605 21.605 400
25/03/26 21.765 21.765 21.69 21.73 523
24/03/26 21.675 21.74 21.63 21.667 2,800
23/03/26 21.99 22.01 21.9263 21.9263 837
20/03/26 21.99 21.99 21.8253 21.8253 930
19/03/26 21.945 22.02 21.945 21.9964 936
18/03/26 22.13 22.13 22.012 22.012 2,100
17/03/26 22.222 22.2386 22.1713 22.1713 860
Quote Details
52wk Low:19.88
52wk High:23.25
Vol:966
Avg Vol(3m):28.1K
1Y Chng:+6.96%
1M Chng:-4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00