| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.22▼ | 22.22▼ | 22.41▼ | 22.53▼ |
| MA10 | 22.53▼ | 22.53▼ | 22.53▼ | 22.40▼ | 22.47▼ |
| MA20 | 22.52▼ | 22.52▼ | 22.52▼ | 22.57▼ | 22.00▲ |
| MA50 | 22.09▲ | 22.08▲ | 22.05▲ | 22.52▼ | 21.44▲ |
| MA100 | 21.58▲ | 21.50▲ | 21.39▲ | 22.00▲ | 21.66▲ |
| MA200 | 21.05▲ | 21.14▲ | 21.20▲ | 21.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.105▼ | -0.107▼ | -0.058▼ | 0.018▲ |
| RSI | 47.266▼ | 47.340▼ | 47.682▼ | 40.625▼ | 53.109▲ |
| STOCH | 13.064▼ | 13.064▼ | 13.064▼ | 43.441 | 58.563 |
| WILL %R | -84.615▼ | -84.615▼ | -84.615▼ | -80.693▼ | -57.775 |
| CCI | -75.116 | -75.116 | -75.116 | -152.974▼ | -4.510 |
|
Wednesday, November 12, 2025 06:21 PM
LOS ANGELES, Nov. 05, 2025 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”) today reported financial results for the fiscal third quarter ...
|
|
Tuesday, November 04, 2025 02:09 PM
Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), a leading global franchising company and parent company of iconic brands including Round Table Pizza, Fatburger, Johnny Rockets, Twin Peaks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.92 | 22.16 | 21.92 | 22.115 | 800 |
| 13/11/25 | 22.487 | 22.487 | 22.1809 | 22.1809 | 618 |
| 12/11/25 | 22.69 | 22.69 | 22.585 | 22.605 | 300 |
| 11/11/25 | 22.529 | 22.558 | 22.529 | 22.558 | 100 |
| 10/11/25 | 22.61 | 22.61 | 22.57 | 22.601 | 400 |
| 07/11/25 | 22.14 | 22.359 | 22.14 | 22.359 | 500 |
| 06/11/25 | 22.427 | 22.427 | 22.259 | 22.259 | 300 |
| 05/11/25 | 22.365 | 22.4591 | 22.365 | 22.4591 | 205 |
| 04/11/25 | 22.448 | 22.448 | 22.28 | 22.28 | 300 |
| 03/11/25 | 22.64 | 22.64 | 22.604 | 22.604 | 200 |
|
|
||||
|
|
||||
|
|