| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.00▼ | 45.03▼ | 45.03▼ | 44.99▼ | 44.69▼ |
| MA10 | 44.99▼ | 44.99▼ | 44.99▼ | 45.07▼ | 45.31▼ |
| MA20 | 45.06▼ | 45.17▼ | 45.17▼ | 45.10▼ | 44.44▲ |
| MA50 | 45.14▼ | 45.19▼ | 45.22▼ | 45.61▼ | 41.57▲ |
| MA100 | 45.55▼ | 45.58▼ | 45.57▼ | 44.55▲ | 38.55▲ |
| MA200 | 45.54▼ | 45.05▼ | 44.92▼ | 42.67▲ | 35.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.020▼ | -0.018▼ | 0.009▲ | -0.285▼ |
| RSI | 43.970▼ | 44.330▼ | 44.311▼ | 45.090▼ | 56.357▲ |
| STOCH | 34.146 | 42.019 | 42.019 | 50.427 | 35.140 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.881 | -61.389 |
| CCI | -81.625 | -94.316 | -94.316 | -92.047 | -13.368 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Ssi Strategic Convertible Securities ETF FT (FCVT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 44.70 | 44.70 | 44.62 | 44.62 | 24,360 |
| 25/03/26 | 45.69 | 45.8354 | 45.4228 | 45.58 | 19,417 |
| 24/03/26 | 45.31 | 45.31 | 44.905 | 45.253 | 31,172 |
| 23/03/26 | 44.85 | 45.2264 | 44.79 | 44.9372 | 20,752 |
| 20/03/26 | 45.73 | 45.73 | 44.355 | 44.5418 | 26,576 |
| 19/03/26 | 44.69 | 45.6839 | 44.69 | 45.6839 | 23,903 |
| 18/03/26 | 45.35 | 45.87 | 45.13 | 45.23 | 55,200 |
| 17/03/26 | 45.13 | 45.53 | 45.0394 | 45.4324 | 20,901 |
| 16/03/26 | 44.89 | 45.2938 | 44.8635 | 44.9851 | 16,666 |
| 13/03/26 | 44.54 | 45.03 | 44.33 | 44.4021 | 12,888 |
|
|
||||
|
|
||||
|
|