First Trust SSI Strategic Convertible Securities ETF (FCVT) Stock Price

46.31 ▲ +0.4772 (+1.04%)
Open: 46.34 Vol: 0 Day's range: 46.30 - 46.34 Feb 09, 15:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▲ 46.18▲ 46.18▲ 45.62▲ 45.89▲
MA10 45.78▲ 45.73▲ 45.73▲ 45.98▲ 44.87▲
MA20 45.53▲ 45.64▲ 45.75▲ 45.81▲ 44.11▲
MA50 46.05▲ 45.86▲ 45.63▲ 44.50▲ 40.34▲
MA100 45.19▲ 44.65▲ 44.56▲ 43.91▲ 37.86▲
MA200 44.47▲ 43.65▲ 43.19▲ 41.21▲ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.115▲ 0.080▲ -0.115▼ 0.075▲
RSI 59.811▲ 57.659▲ 57.534▲ 57.053▲ 71.440▲
STOCH 97.218▲ 92.783▲ 89.495▲ 39.629     84.016▲
WILL %R -5.521▲ -5.263▲ -5.263▲ -31.868     -14.169▲
CCI 104.061▲ 95.251     95.592     64.626     115.748▲
Latest Filters Detected On FCVT
MA $FCVT Price Crossed Above MA(13) Set Alert
CDL $FCVT Doji Star Candlestick Pattern Detected Set Alert
CDL $FCVT Doji Candlestick Pattern Detected Set Alert
First Trust SSI Strategic Convertible Securities ETF News
FCVT historical stock data
date open high low close volume
09/02/26 46.34 46.36 46.27 46.27 13,553
06/02/26 45.33 45.8328 45.0627 45.8328 19,315
05/02/26 44.96 45.09 44.41 44.4927 27,185
04/02/26 46.18 46.18 44.635 45.3265 22,987
03/02/26 46.20 46.28 45.6493 46.1686 17,865
02/02/26 45.873 46.16 45.87 45.99 5,442
30/01/26 46.55 46.56 45.46 45.661 24,000
29/01/26 47.03 47.03 45.9726 46.62 65,793
28/01/26 46.64 47.14 46.64 47.03 132,424
27/01/26 46.08 46.4618 46.08 46.3741 8,843
Quote Details
52wk Low:31.65
52wk High:47.14
Vol:0
Avg Vol(3m):524.3K
1Y Chng:+26.63%
1M Chng:+6.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00