First Trust SSI Strategic Convertible Securities ETF (FCVT) Stock Price

43.7699 ▼ -0.0001 (+0.00%)
Open: 43.92 Vol: 3.06K Day's range: 43.72 - 43.92 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▼ 43.96▼ 43.96▼ 43.55▲ 43.57▲
MA10 43.70▲ 43.70▲ 43.55▲ 43.34▲ 43.37▲
MA20 43.60▲ 43.60▲ 43.55▲ 43.40▲ 42.63▲
MA50 43.35▲ 43.51▲ 43.52▲ 43.44▲ 39.24▲
MA100 43.66▲ 43.68▲ 43.45▲ 42.46▲ 37.01▲
MA200 43.17▲ 41.94▲ 41.62▲ 39.62▲ 34.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.066▲ 0.076▲ 0.060▲ -0.135▼
RSI 56.233▲ 55.523▲ 55.643▲ 54.902▲ 62.964▲
STOCH 92.144▲ 92.144▲ 90.377▲ 53.566     59.087    
WILL %R -13.018▲ -13.018▲ -13.018▲ -26.372     -26.057    
CCI 38.825     38.825     43.724     52.162     70.969    
Latest Filters Detected On FCVT
CDL $FCVT Matching Low Candlestick Pattern Detected Set Alert
First Trust SSI Strategic Convertible Securities ETF News
First Trust SSI Strategic Convertible Securities ETF (FCVT) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FCVT Latest After Hours Trades
Monday, May 22, 2023 10:51 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust SSI Strategic Convertible Securities ETF (FCVT)
Monday, May 22, 2023 10:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FCVT historical stock data
date open high low close volume
24/12/25 43.92 43.92 43.72 43.7699 3,063
23/12/25 43.80 43.84 43.70 43.77 10,491
22/12/25 43.98 44.17 43.87 43.9514 15,968
19/12/25 42.80 43.75 42.80 43.503 16,600
18/12/25 42.61 43.00 42.61 42.7612 4,518
17/12/25 43.04 43.04 42.2341 42.2341 5,936
16/12/25 43.08 43.08 42.4427 42.8088 86,946
15/12/25 43.71 43.71 42.8622 42.8622 8,907
12/12/25 44.06 44.07 43.25 43.507 19,024
11/12/25 43.65 44.32 43.65 44.215 50,100
Quote Details
52wk Low:31.65
52wk High:44.746
Vol:3.06K
Avg Vol(3m):946K
1Y Chng:+20.05%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00