| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▲ | 43.67▲ | 43.67▲ | 43.87▲ | 44.05▲ |
| MA10 | 43.76▲ | 43.76▲ | 43.76▲ | 44.13▲ | 43.38▲ |
| MA20 | 44.02▲ | 44.06▲ | 44.05▲ | 44.03▲ | 41.60▲ |
| MA50 | 43.97▲ | 43.97▲ | 43.95▲ | 43.05▲ | 38.58▲ |
| MA100 | 43.91▲ | 43.05▲ | 42.56▲ | 41.25▲ | 36.41▲ |
| MA200 | 42.60▲ | 41.36▲ | 40.90▲ | 38.71▲ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.013▲ | 0.008▲ | -0.096▼ | 0.166▲ |
| RSI | 57.079▲ | 56.824▲ | 56.904▲ | 55.846▲ | 71.717▲ |
| STOCH | 41.873 | 40.663 | 40.663 | 50.085 | 82.877▲ |
| WILL %R | -2.857▲ | -2.857▲ | -2.857▲ | -18.377▲ | -6.802▲ |
| CCI | 87.363 | 76.486 | 76.486 | 72.538 | 91.134 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ssi Strategic Convertible Securities ETF FT (FCVT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ssi Strategic Convertible Securities ETF FT (FCVT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Ssi Strategic Convertible Securities ETF FT (FCVT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 44.27 | 44.63 | 44.14 | 44.37 | 23,600 |
| 07/11/25 | 43.53 | 44.02 | 42.70 | 43.7276 | 56,555 |
| 06/11/25 | 44.12 | 44.14 | 43.5509 | 43.5509 | 99,195 |
| 05/11/25 | 43.69 | 44.26 | 43.69 | 44.1584 | 10,713 |
| 04/11/25 | 43.77 | 44.28 | 43.563 | 43.563 | 3,794 |
| 03/11/25 | 44.44 | 44.69 | 44.26 | 44.6151 | 6,028 |
| 31/10/25 | 44.26 | 44.3772 | 44.095 | 44.3772 | 6,310 |
| 30/10/25 | 44.16 | 44.30 | 43.95 | 44.12 | 4,225 |
| 29/10/25 | 44.39 | 44.746 | 43.81 | 44.58 | 35,448 |
| 28/10/25 | 44.54 | 44.57 | 44.131 | 44.2331 | 73,920 |
|
|
||||
|
|
||||
|
|