First Trust SSI Strategic Convertible Securities ETF (FCVT) Stock Price

42.27 ▼ -0.225 (-0.53%)
Open: 42.23 Vol: 11.22K Day's range: 41.93 - 42.27 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▲ 42.07▲ 42.07▲ 42.69▼ 41.62▲
MA10 41.93▲ 41.78▲ 41.78▲ 42.39▼ 40.67▲
MA20 41.25▲ 41.12▲ 41.12▲ 41.63▲ 39.34▲
MA50 40.61▲ 40.50▲ 40.44▲ 40.53▲ 37.61▲
MA100 40.12▲ 40.10▲ 40.06▲ 39.04▲ 35.54▲
MA200 39.84▲ 39.17▲ 38.80▲ 37.69▲ 34.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.147▲ 0.145▲ 0.034▲ 0.306▲
RSI 82.427▲ 80.889▲ 80.212▲ 63.741▲ 72.674▲
STOCH 99.137▲ 97.875▲ 97.875▲ 76.127     91.493▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.438     -15.966▲
CCI 186.055▲ 198.189▲ 198.189▲ 12.207     162.231▲
Latest Filters Detected On FCVT
CDL $FCVT Hammer Candlestick Pattern Detected Set Alert
First Trust SSI Strategic Convertible Securities ETF News
First Trust SSI Strategic Convertible Securities ETF declares $0.05 dividend
Wednesday, August 20, 2025 05:00 PM
First Trust SSI Strategic Convertible Securities ETF (NASDAQ:FCVT) declares $0.05/share monthly dividend. Forward yield 1.52% Payable Aug. 29; for shareholders of record Aug. 21; ex-div Aug. 21. See ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FCVT historical stock data
date open high low close volume
25/09/25 42.23 42.27 41.93 42.27 11,215
24/09/25 43.15 43.15 42.43 42.495 9,595
23/09/25 42.945 43.1283 42.59 42.8146 48,872
22/09/25 42.88 43.20 42.8005 43.0774 4,499
19/09/25 42.63 42.84 42.561 42.7801 6,600
18/09/25 42.11 42.62 42.11 42.5647 6,649
17/09/25 42.025 42.1507 41.89 42.0964 13,556
16/09/25 41.9277 41.9989 41.751 41.9989 3,425
15/09/25 42.05 42.0722 41.86 42.035 9,390
12/09/25 41.665 41.745 41.56 41.745 2,800
Quote Details
52wk Low:31.65
52wk High:43.20
Vol:11.22K
Avg Vol(3m):736.4K
1Y Chng:+18.54%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00