FCUS Stock Real Time Quote - TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF Stock Price with Chart

TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF (FCUS) Stock Price

32.388 ▼ -1.497 (-4.42%)

Open: 33.44 Vol: 31.4K Day's range: 32.37 - 33.44 Dec 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	33.11▼	32.86▼	32.86▼	33.16▼	31.85▲
MA10	32.21▲	31.92▲	31.92▲	32.83▼	32.54▼
MA20	33.02▼	33.18▼	33.20▼	31.95▲	30.73▲
MA50	33.59▼	33.30▼	33.06▼	32.74▼	27.95▲
MA100	31.45▲	30.47▲	29.81▲	30.69▲	28.23▲
MA200	29.52▲	29.34▲	29.08▲	27.47▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.090▲	-0.021▼	-0.041▼	0.155▲	-0.004▼
RSI	47.156▼	47.953▼	48.452▼	49.058▼	56.890▲
STOCH	84.609▲	73.036	73.036	84.856▲	49.243
WILL %R	-34.918	-40.667	-40.667	-39.897	-42.670
CCI	13.929	-0.348	-0.348	28.361	51.992

RSI	$FCUS RSI(14) Crossed Below 50	Set Alert
MA	$FCUS Price Crossed Below MA(50)	Set Alert
MA	$FCUS Price Crossed Below MA(13)	Set Alert
MA	$FCUS Price Crossed Below MA(7)	Set Alert
CDL	$FCUS Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/12/25	33.44	33.44	32.37	32.388	31,395
11/12/25	33.43	33.94	32.90	33.885	18,500
10/12/25	33.10	33.459	32.86	33.459	900
09/12/25	32.92	33.06	32.92	32.991	900
08/12/25	33.06	33.06	33.059	33.059	500
05/12/25	32.63	33.03	32.63	32.975	3,600
04/12/25	31.96	32.669	31.96	32.623	1,500
03/12/25	32.0791	32.251	32.0791	32.251	4,965
02/12/25	32.90	33.0705	32.3971	32.3971	6,989
01/12/25	32.18	32.44	32.18	32.31	15,985

52wk Low:

19.52

52wk High:

35.52

Vol:

31.4K

Avg Vol(3m):

366.2K

1Y Chng:

+8.55%

1M Chng:

-7.51%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00