TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF (FCUS) Stock Price

22.7245 ▲ +0.0203 (+0.09%)
Open: 22.93 Vol: 1.16K Day's range: 22.71 - 22.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.54▲ 21.54▲ 21.54▲ 22.63▲ 21.67▲
MA10 21.67▼ 21.67▼ 22.08▼ 22.02▲ 23.11▼
MA20 23.29▼ 23.29▼ 23.90▼ 21.69▲ 26.95▼
MA50 27.90▼ 27.77▼ 28.05▼ 23.95▼ 28.48▼
MA100 29.68▼ 28.53▼ 28.34▼ 27.79▼ 26.11▼
MA200 27.93▼ N/A     N/A     28.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.014▲ -0.069▼ 0.368▲ -0.704▼
RSI 32.527▼ 33.759▼ 34.203▼ 50.773▲ 37.778▼
STOCH 34.787     34.787     22.738     96.115▲ 17.307▼
WILL %R -76.880▼ -76.880▼ -76.880▼ -9.299▲ -77.976▼
CCI -40.237     -40.237     -46.205     109.515▲ -52.026    
Latest Filters Detected On FCUS
CDL $FCUS Marubozu Candlestick Pattern Detected Set Alert
TIDAL ETF TRUST II - Pinnacle Focused Opportunities ETF News
FCUS historical stock data
date open high low close volume
01/05/25 22.93 22.93 22.71 22.7245 1,158
30/04/25 22.34 22.7042 22.34 22.7042 2,067
28/04/25 22.82 22.8299 22.6085 22.7325 4,885
25/04/25 22.45 22.6221 22.45 22.6221 1,854
24/04/25 22.3854 22.3854 22.3485 22.3485 348
23/04/25 21.9672 21.9672 21.9587 21.9587 523
22/04/25 21.40 21.483 21.40 21.483 1,500
21/04/25 20.83 20.934 20.77 20.934 400
17/04/25 21.428 21.441 21.36 21.39 6,900
16/04/25 21.46 21.46 21.05 21.254 7,100
Quote Details
52wk Low:19.52
52wk High:38.02
Vol:1.16K
Avg Vol(3m):212K
1Y Chng:-17.12%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00