Fidelity U.S. High Dividend Index ETF (CAD-Hedged) (FCUH.T) Stock Price

30.05 ▲ +0.15 (+0.50%)
Open: 29.95 Vol: 6.2K Day's range: 29.95 - 30.07 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FCUH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.71▲ 30.05▲
MA10 N/A     N/A     N/A     29.82▲ 29.90▲
MA20 N/A     N/A     N/A     30.04▲ 29.28▲
MA50 N/A     N/A     N/A     29.54▲ 27.99▲
MA100 N/A     N/A     N/A     28.63▲ 27.53▲
MA200 N/A     N/A     N/A     27.93▲ 26.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ 0.010▲
RSI N/A     N/A     N/A     55.141▲ 62.711▲
STOCH N/A     N/A     N/A     37.380     76.318    
WILL %R N/A     N/A     N/A     -36.134     -23.077▲
CCI N/A     N/A     N/A     13.628     50.682    
Latest Filters Detected On FCUH.T
MA $FCUH.T Price Crossed Above MA(26) Set Alert
MA $FCUH.T Price Crossed Above MA(13) Set Alert
Fidelity U.S. High Dividend Index ETF (CAD-Hedged) News
FCUH.T historical stock data
date open high low close volume
24/04/24 29.95 30.07 29.95 30.05 6,200
23/04/24 29.90 29.90 29.90 29.90 200
22/04/24 29.83 29.83 29.68 29.71 300
19/04/24 29.50 29.50 29.50 29.50 100
17/04/24 29.46 29.46 29.38 29.38 4,052
16/04/24 29.43 29.50 29.29 29.43 3,100
12/04/24 29.87 29.90 29.77 29.79 1,000
11/04/24 30.04 30.04 30.04 30.04 1,000
10/04/24 30.00 30.09 29.94 30.05 1,479
05/04/24 30.30 30.36 30.25 30.36 700
Quote Details
52wk Low:25.10
52wk High:30.53
Vol:6.2K
Avg Vol(3m):19.4K
1Y Chng:+17.02%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00