ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

24.90 ▼ -0.42 (-1.66%)
Open: 25.25 Vol: 10.43K Day's range: 24.90 - 25.26 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.19▲ 25.19▲ 25.17▼ 24.84▲
MA10 25.20▲ 25.19▲ 25.19▲ 25.11▼ 25.08▼
MA20 25.04▲ 25.00▲ 25.00▲ 24.82▲ 25.65▼
MA50 24.81▲ 24.79▲ 24.79▲ 25.18▼ 25.84▼
MA100 24.73▲ 24.90▲ 25.05▲ 25.71▼ N/A    
MA200 25.17▲ 25.61▼ 25.68▼ 25.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.008▲ 0.066▲ -0.099▼
RSI 63.870▲ 63.158▲ 62.892▲ 47.109▼ 42.684▼
STOCH 66.432     67.357     67.357     69.481     24.366    
WILL %R -2.985▲ -2.857▲ -2.857▲ -49.038     -73.646    
CCI 77.333     88.736     88.736     8.344     -42.284    
Latest Filters Detected On FCTE
RSI $FCTE RSI(14) Crossed Below 50 Set Alert
MA $FCTE Price Crossed Below MA(50) Set Alert
MA $FCTE Price Crossed Below MA(13) Set Alert
MA $FCTE Price Crossed Below MA(7) Set Alert
CDL $FCTE Marubozu Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
Monday's ETF with Unusual Volume: FCTE
Monday, August 25, 2025 10:58 AM
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE ...
FCTE: Muted Performance After Energetic Start, Still Worth Watching, A Hold
Friday, March 28, 2025 10:41 PM
FCTE is an actively managed vehicle with a strategy designed "to identify and own stocks that can outperform the S&P 500 across the entire market cycle." It has a portfolio of just 20 stocks.
FCTE: Will Boutique Research Translate Into Market-Beating Returns?
Monday, January 06, 2025 04:48 AM
I own a small position in the SMI 3Fourteen Full-Cycle Trend ETF. The Fund aims to outperform the S&P 500 over the full investment cycle, using a proprietary "Full-Cycle Trend" strategy which targets ...
FCTE historical stock data
date open high low close volume
12/12/25 25.25 25.26 24.90 24.90 10,429
11/12/25 25.04 25.33 24.993 25.32 95,600
10/12/25 25.15 25.30 25.0501 25.23 15,333
09/12/25 25.26 25.26 25.10 25.13 31,600
08/12/25 25.18 25.41 25.18 25.27 102,146
05/12/25 25.08 25.322 25.08 25.26 31,900
04/12/25 25.08 25.2045 25.08 25.16 31,995
03/12/25 24.79 25.12 24.79 25.09 55,688
02/12/25 24.79 25.00 24.79 24.91 80,987
01/12/25 24.73 24.99 24.73 24.80 103,087
Quote Details
52wk Low:21.55
52wk High:27.74
Vol:10.43K
Avg Vol(3m):1.6M
1Y Chng:-4.41%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00