ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

25.88 ▼ -0.47 (-1.78%)
Open: 26.11 Vol: 13.8K Day's range: 25.82 - 26.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.17▼ 26.21▼ 26.19▼ 26.31▼
MA10 26.30▼ 26.30▼ 26.34▼ 26.35▼ 25.62▲
MA20 26.46▼ 26.44▼ 26.46▼ 26.37▼ 25.74▲
MA50 26.48▼ 26.34▼ 26.38▼ 25.44▲ N/A    
MA100 26.39▼ 26.25▼ 25.87▲ 25.87▲ N/A    
MA200 25.72▲ 25.42▲ 25.46▲ 26.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.062▼ -0.066▼ -0.096▼ 0.161▲
RSI 25.609▼ 30.114▼ 34.321▼ 45.503▼ 50.140▲
STOCH 10.071▼ 9.841▼ 11.434▼ 26.657     85.996▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.230▼ -21.883▲
CCI -190.445▼ -191.057▼ -208.246▼ -186.222▼ 60.881    
Latest Filters Detected On FCTE
RSI $FCTE RSI(14) Crossed Below 50 Set Alert
▼ BREAK $FCTE Price Breaks 10 Days Low Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
SMI 3Fourteen Full-Cycle Trend ETF (FCTE)
Thursday, May 29, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
SMI 3Fourteen Full-Cycle Trend ETF (NASDAQ:FCTE), Top Holdings
Wednesday, May 21, 2025 07:03 AM
The FCTE ETF is currently trading at $26.15, which represents a 1.20% change. Over the past 52 weeks, the ETF has traded as high as $28.25 and as low as $21.55. The expense ratio of FCTE is 0.85%.
SMI 3Fourteen Full-Cycle Trend ETF Price, Quotes and Forecasts | NASDAQ:FCTE | Benzinga
Wednesday, May 21, 2025 07:03 AM
Accenture, Dell, NVIDIA Deliver On-Premise AI Solution For Regulated Industries Accenture partners with Dell Technologies and NVIDIA to offer AI solution for enterprises, accelerating value ...
FCTE historical stock data
date open high low close volume
13/06/25 26.11 26.20 25.82 25.88 13,800
12/06/25 26.22 26.35 26.18 26.35 41,400
11/06/25 26.30 26.35 26.11 26.19 22,100
10/06/25 26.46 26.46 26.21 26.21 22,997
09/06/25 26.67 26.67 26.27 26.30 38,883
06/06/25 26.58 26.64 26.49 26.57 37,200
05/06/25 26.62 26.62 26.347 26.375 15,900
04/06/25 26.62 26.68 26.54 26.55 36,197
03/06/25 26.41 26.8599 26.3182 26.63 83,207
02/06/25 26.15 26.44 26.12 26.42 81,245
Quote Details
52wk Low:21.55
52wk High:28.25
Vol:13.8K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00