| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.62▼ | 25.44▲ | 25.13▲ | 24.25▲ |
| MA10 | 25.44▲ | 25.33▲ | 25.18▲ | 24.54▲ | 24.96▲ |
| MA20 | 25.14▲ | 25.04▲ | 24.78▲ | 24.14▲ | 25.80▼ |
| MA50 | 24.62▲ | 24.33▲ | 24.05▲ | 25.13▲ | N/A |
| MA100 | 24.24▲ | 24.59▲ | 24.70▲ | 25.94▼ | N/A |
| MA200 | 24.97▲ | 25.42▲ | 25.70▼ | 26.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.049▲ | 0.073▲ | 0.241▲ | -0.141▼ |
| RSI | 64.734▲ | 63.772▲ | 62.942▲ | 56.990▲ | 48.620▼ |
| STOCH | 89.654▲ | 93.924▲ | 80.908▲ | 97.446▲ | 39.143 |
| WILL %R | -8.333▲ | -7.692▲ | -7.692▲ | -11.191▲ | -34.746 |
| CCI | 66.120 | 85.020 | 132.201▲ | 142.086▲ | -16.332 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.43 | 25.71 | 25.40 | 25.40 | 84,426 |
| 30/04/25 | 24.74 | 25.32 | 24.6675 | 25.32 | 65,303 |
| 29/04/25 | 24.90 | 25.10 | 24.90 | 25.10 | 53,875 |
| 28/04/25 | 24.84 | 24.9625 | 24.66 | 24.92 | 21,921 |
| 25/04/25 | 24.77 | 24.95 | 24.72 | 24.92 | 21,200 |
| 24/04/25 | 24.12 | 24.79 | 24.12 | 24.78 | 27,300 |
| 23/04/25 | 24.56 | 24.6958 | 24.16 | 24.16 | 23,542 |
| 22/04/25 | 23.32 | 23.903 | 23.32 | 23.84 | 26,600 |
| 21/04/25 | 23.45 | 23.45 | 22.94 | 23.14 | 22,800 |
| 17/04/25 | 23.87 | 23.94 | 23.67 | 23.82 | 25,900 |
|
|
||||
|
|
||||
|
|