ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Stock Price

24.77 ▲ +0.0603 (+0.24%)
Open: 24.84 Vol: 0 Day's range: 24.77 - 24.96 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.78▼ 24.80▼ 24.83▼ 25.29▼ 25.66▼
MA10 24.81▼ 24.84▼ 24.80▼ 25.52▼ 26.02▼
MA20 24.85▼ 24.96▼ 25.24▼ 25.77▼ 26.09▼
MA50 25.18▼ 25.44▼ 25.61▼ 26.13▼ 26.07▼
MA100 25.53▼ 25.90▼ 26.08▼ 26.14▼ N/A    
MA200 26.03▼ 26.06▼ 26.07▼ 26.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ -0.028▼ -0.100▼ -0.129▼
RSI 32.240▼ 28.120▼ 27.334▼ 27.971▼ 38.533▼
STOCH 5.208▼ 41.912     31.929     38.253     34.280    
WILL %R -100.000▼ -55.882     -86.957▼ -89.809▼ -93.133▼
CCI -118.243▼ -22.731     -52.867     -189.798▼ -226.070▼
Latest Filters Detected On FCTE
▼ RSI&STOCH $FCTE Oversold RSI + Stochastic Set Alert
CDL $FCTE Harami Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - SMI 3Fourteen Full-Cycle Trend ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
FCTE historical stock data
date open high low close volume
30/10/25 24.84 24.96 24.77 24.77 501,623
29/10/25 25.02 25.02 24.61 24.7097 852,679
28/10/25 25.59 25.6445 25.48 25.4919 320,076
27/10/25 25.79 25.80 25.70 25.75 227,600
24/10/25 25.87 25.90 25.72 25.745 40,000
23/10/25 25.77 25.85 25.70 25.775 28,400
22/10/25 25.77 25.97 25.72 25.731 54,300
21/10/25 25.69 25.8772 25.66 25.8379 19,164
20/10/25 25.67 25.78 25.66 25.778 34,300
17/10/25 25.32 25.64 25.32 25.6281 24,028
Quote Details
52wk Low:21.55
52wk High:27.74
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-7.19%
1M Chng:-6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00