| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▼ | 26.65▼ | 26.78▼ | 26.51▲ | 26.22▲ |
| MA10 | 26.77▼ | 26.77▼ | 26.74▼ | 26.26▲ | 26.16▲ |
| MA20 | 26.78▼ | 26.65▼ | 26.50▲ | 26.19▲ | 26.18▲ |
| MA50 | 26.45▲ | 26.27▲ | 26.19▲ | 26.17▲ | 26.24▲ |
| MA100 | 26.17▲ | 26.16▲ | 26.13▲ | 26.10▲ | N/A |
| MA200 | 26.11▲ | 26.15▲ | 26.18▲ | 26.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.039▼ | 0.002▲ | 0.072▲ | 0.044▲ |
| RSI | 48.506▼ | 54.329▲ | 58.466▲ | 57.978▲ | 54.173▲ |
| STOCH | 26.923 | 26.923 | 70.383 | 85.661▲ | 52.688 |
| WILL %R | -79.487▼ | -66.667 | -45.588 | -29.545 | -27.083 |
| CCI | -104.293▼ | -70.236 | 4.444 | 139.052▲ | 122.205▲ |
|
Monday, August 25, 2025 10:58 AM
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 26.50 | 26.88 | 26.50 | 26.55 | 40,800 |
| 11/09/25 | 26.52 | 26.94 | 26.52 | 26.90 | 66,400 |
| 10/09/25 | 26.45 | 26.73 | 26.45 | 26.52 | 79,900 |
| 09/09/25 | 26.26 | 26.33 | 26.185 | 26.32 | 74,300 |
| 08/09/25 | 26.01 | 26.255 | 26.01 | 26.24 | 116,400 |
| 05/09/25 | 26.09 | 26.232 | 25.91 | 26.07 | 94,900 |
| 04/09/25 | 25.90 | 26.095 | 25.90 | 26.09 | 620,762 |
| 03/09/25 | 25.79 | 25.95 | 25.745 | 25.93 | 123,600 |
| 02/09/25 | 25.62 | 25.99 | 25.62 | 25.87 | 225,200 |
| 29/08/25 | 25.80 | 26.17 | 25.80 | 26.13 | 285,200 |
|
|
||||
|
|
||||
|
|