| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.46▲ | 9.45▲ | 9.48▼ | 9.54▼ |
| MA10 | 9.45▲ | 9.47▲ | 9.48▼ | 9.52▼ | 9.63▼ |
| MA20 | 9.45▲ | 9.48▼ | 9.47▼ | 9.52▼ | 9.85▼ |
| MA50 | 9.47▼ | 9.49▼ | 9.52▼ | 9.67▼ | 10.00▼ |
| MA100 | 9.47▼ | 9.51▼ | 9.52▼ | 9.88▼ | 10.12▼ |
| MA200 | 9.52▼ | 9.53▼ | 9.58▼ | 9.93▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.000▲ | 0.003▲ | -0.037▼ |
| RSI | 57.338▲ | 48.286▼ | 46.304▼ | 41.457▼ | 36.319▼ |
| STOCH | 50.000 | 30.395 | 23.631 | 35.966 | 15.387▼ |
| WILL %R | 0.000▲ | -61.538 | -61.538 | -87.097▼ | -94.730▼ |
| CCI | 87.179 | -32.164 | -48.837 | -84.198 | -107.171▼ |
| MA | $FCT Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 20, 2025 07:10 AM
Detailed price information for Senior Floating Rate II (FCT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 02:47 AM
The FCT LCL Personal Loans 2025-Bond has a maturity date of 9/23/2043 I18N_bonds#descriptiontext#couponpart#undefinedcoupon The FCT LCL Personal Loans 2025-Bond was ...
|
|
Friday, October 17, 2025 03:34 AM
Detailed price information for Senior Floating Rate II (FCT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.49 | 9.55 | 9.41 | 9.44 | 397,500 |
| 04/12/25 | 9.45 | 9.53 | 9.45 | 9.53 | 136,076 |
| 03/12/25 | 9.43 | 9.49 | 9.40 | 9.45 | 179,000 |
| 02/12/25 | 9.56 | 9.57 | 9.43 | 9.43 | 182,300 |
| 01/12/25 | 9.60 | 9.61 | 9.55 | 9.55 | 166,509 |
| 28/11/25 | 9.60 | 9.71 | 9.55 | 9.70 | 207,400 |
| 26/11/25 | 9.65 | 9.65 | 9.53 | 9.57 | 128,600 |
| 25/11/25 | 9.53 | 9.60 | 9.52 | 9.55 | 87,800 |
| 24/11/25 | 9.50 | 9.58 | 9.46 | 9.52 | 161,500 |
| 21/11/25 | 9.50 | 9.50 | 9.42 | 9.45 | 167,700 |
|
|
||||
|
|
||||
|
|