First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

10.07 ▲ +0.02 (+0.20%)
Open: 10.05 Vol: 510K Day's range: 10.03 - 10.07 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▼ 10.04▼ 10.04▲ 10.06▲ 9.91▲
MA10 10.04▼ 10.04▼ 10.05▼ 10.05▲ 9.75▲
MA20 10.04▲ 10.05▼ 10.05▼ 9.89▲ 9.84▲
MA50 10.04▼ 10.06▼ 10.05▼ 9.71▲ 9.98▲
MA100 10.05▼ 10.04▲ 9.93▲ 9.85▲ 10.13▼
MA200 10.04▼ 9.83▲ 9.73▲ 9.90▲ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.003▼ 0.007▲ 0.054▲
RSI 49.019▼ 44.514▼ 45.055▼ 65.700▲ 56.135▲
STOCH 50.000     37.222     32.222     71.916     70.092    
WILL %R -66.667     -66.667     -71.429     -26.230     -5.634▲
CCI 39.437     -7.407     -49.645     58.333     128.135▲
Latest Filters Detected On FCT
MA $FCT Price Crossed Above MA(7) Set Alert
CDL $FCT Hammer Candlestick Pattern Detected Set Alert
First Trust Senior Floating Rate Income Fund II News
First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for September
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
First Trust Senior Floating Rate Income Fund II declares $0.097 dividend
Monday, July 21, 2025 01:24 PM
First Trust Senior Floating Rate Income Fund II (NYSE:FCT) declares $0.097/share monthly dividend, in line with previous. Forward yield 11.44% Payable Aug. 15; for shareholders of record Aug. 1; ...
SeaCrest Wealth Management LLC Purchases 1,128 Shares of First Trust Senior Floating Rate Income Fund II (NYSE:FCT)
Monday, June 09, 2025 05:00 PM
SeaCrest Wealth Management LLC grew its position in First Trust Senior Floating Rate Income Fund II (NYSE:FCT – Free Report) by 6.6% during the first quarter, according to the company in its most ...
FCT historical stock data
date open high low close volume
31/12/25 10.05 10.07 10.03 10.07 510,000
30/12/25 10.04 10.08 10.04 10.05 170,700
29/12/25 10.07 10.08 10.03 10.05 297,500
26/12/25 10.05 10.10 10.05 10.08 127,000
24/12/25 10.07 10.11 10.01 10.07 54,000
23/12/25 10.05 10.11 10.03 10.10 162,400
22/12/25 10.00 10.05 10.00 10.05 84,500
19/12/25 9.97 10.01 9.97 10.00 136,100
18/12/25 10.01 10.04 9.97 9.99 112,100
17/12/25 10.04 10.04 10.02 10.04 68,300
Quote Details
52wk Low:8.61
52wk High:10.49
Vol:510K
Avg Vol(3m):3.4M
1Y Chng:-2.42%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M