| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.60▲ | 9.59▲ | 9.60▲ | 9.60▼ | 9.62▼ |
| MA10 | 9.60▲ | 9.59▲ | 9.59▲ | 9.60▲ | 9.63▼ |
| MA20 | 9.60▲ | 9.60▲ | 9.60▲ | 9.60▼ | 9.66▼ |
| MA50 | 9.59▲ | 9.60▲ | 9.60▲ | 9.64▼ | 9.80▼ |
| MA100 | 9.60▲ | 9.59▲ | 9.60▼ | 9.68▼ | 9.99▼ |
| MA200 | 9.60▲ | 9.59▲ | 9.64▼ | 9.75▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.003▲ | -0.002▼ |
| RSI | 58.134▲ | 54.623▲ | 52.607▲ | 48.128▼ | 43.429▼ |
| STOCH | 46.429 | 50.000 | 28.889 | 53.550 | 31.266 |
| WILL %R | -75.000▼ | -66.667 | -66.667 | -63.636 | -75.000▼ |
| CCI | 132.988▲ | 239.118▲ | 98.765 | -9.766 | -64.547 |
| CDL | $FCT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 01:11 PM
First Trust Advisors L.P. ("FTA") announced today the results of the special meeting of shareholders of First Trust Senior Floating Rate Income Fund II (NYSE: FCT) (the "Fund") held on June 25, 2026.
|
|
Thursday, June 25, 2026 06:09 AM
First Trust Announces Results of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust Flexible Income ETF First ...
|
|
Tuesday, June 09, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 9.59 | 9.63 | 9.57 | 9.60 | 328,369 |
| 16/07/26 | 9.60 | 9.61 | 9.5801 | 9.60 | 202,625 |
| 15/07/26 | 9.62 | 9.6231 | 9.58 | 9.60 | 184,199 |
| 14/07/26 | 9.61 | 9.615 | 9.5901 | 9.61 | 162,443 |
| 13/07/26 | 9.60 | 9.62 | 9.5854 | 9.60 | 139,205 |
| 10/07/26 | 9.60 | 9.61 | 9.59 | 9.61 | 52,670 |
| 09/07/26 | 9.57 | 9.61 | 9.57 | 9.60 | 79,277 |
| 08/07/26 | 9.57 | 9.5905 | 9.56 | 9.58 | 121,198 |
| 07/07/26 | 9.56 | 9.6084 | 9.56 | 9.60 | 173,029 |
| 06/07/26 | 9.58 | 9.60 | 9.57 | 9.58 | 91,841 |
|
|
||||
|
|
||||
|
|