| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.06▲ | 10.06▲ | 10.07▼ | 9.91▲ |
| MA10 | 10.06▲ | 10.07▼ | 10.07▼ | 10.04▲ | 9.75▲ |
| MA20 | 10.06▲ | 10.07▼ | 10.07▼ | 9.84▲ | 9.84▲ |
| MA50 | 10.07▼ | 10.05▲ | 10.04▲ | 9.70▲ | 9.98▲ |
| MA100 | 10.06▲ | 10.02▲ | 9.85▲ | 9.85▲ | 10.13▼ |
| MA200 | 10.03▲ | 9.78▲ | 9.69▲ | 9.91▲ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | 0.020▲ | 0.053▲ |
| RSI | 49.208▼ | 50.550▲ | 53.835▲ | 65.968▲ | 55.967▲ |
| STOCH | 41.667 | 22.222 | 33.225 | 82.594▲ | 69.974 |
| WILL %R | -75.000▼ | -71.429 | -72.727 | -6.618▲ | -6.338▲ |
| CCI | 11.111 | -38.384 | -55.896 | 71.453 | 130.248▲ |
|
Tuesday, December 09, 2025 05:10 AM
First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed by FTA, approved the ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
|
Monday, June 09, 2025 05:00 PM
SeaCrest Wealth Management LLC grew its position in First Trust Senior Floating Rate Income Fund II (NYSE:FCT – Free Report) by 6.6% during the first quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.06 | 10.08 | 10.055 | 10.065 | 183,599 |
| 26/12/25 | 10.05 | 10.10 | 10.05 | 10.08 | 127,000 |
| 24/12/25 | 10.07 | 10.11 | 10.01 | 10.07 | 54,000 |
| 23/12/25 | 10.05 | 10.11 | 10.03 | 10.10 | 162,400 |
| 22/12/25 | 10.00 | 10.05 | 10.00 | 10.05 | 84,500 |
| 19/12/25 | 9.97 | 10.01 | 9.97 | 10.00 | 136,100 |
| 18/12/25 | 10.01 | 10.04 | 9.97 | 9.99 | 112,100 |
| 17/12/25 | 10.04 | 10.04 | 10.02 | 10.04 | 68,300 |
| 16/12/25 | 9.99 | 10.04 | 9.99 | 10.02 | 84,700 |
| 15/12/25 | 10.04 | 10.04 | 9.99 | 10.01 | 126,208 |
|
|
||||
|
|
||||
|
|