| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.79▼ | 9.79▼ | 9.80▼ | 9.63▲ |
| MA10 | 9.79▼ | 9.79▼ | 9.79▼ | 9.76▲ | 9.71▲ |
| MA20 | 9.79▼ | 9.79▼ | 9.79▼ | 9.65▲ | 9.86▼ |
| MA50 | 9.78▲ | 9.74▲ | 9.70▲ | 9.74▲ | 9.88▼ |
| MA100 | 9.69▲ | 9.63▲ | 9.63▲ | 9.84▼ | 10.06▼ |
| MA200 | 9.62▲ | 9.65▲ | 9.70▲ | 9.87▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | 0.028▲ | -0.012▼ |
| RSI | 51.163▲ | 54.202▲ | 56.675▲ | 60.262▲ | 49.335▼ |
| STOCH | 38.095 | 45.238 | 36.905 | 84.282▲ | 29.351 |
| WILL %R | -42.857 | -42.857 | -42.857 | -11.628▲ | -45.714 |
| CCI | -15.873 | -33.038 | -37.037 | 54.240 | -11.105 |
|
Monday, April 20, 2026 02:25 PM
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on May ...
|
|
Tuesday, December 09, 2025 01:10 PM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.78 | 9.825 | 9.70 | 9.79 | 108,813 |
| 23/04/26 | 9.81 | 9.81 | 9.7852 | 9.79 | 22,948 |
| 22/04/26 | 9.82 | 9.82 | 9.75 | 9.80 | 39,797 |
| 21/04/26 | 9.82 | 9.82 | 9.785 | 9.80 | 42,162 |
| 20/04/26 | 9.81 | 9.82 | 9.7801 | 9.80 | 38,886 |
| 17/04/26 | 9.78 | 9.84 | 9.74 | 9.79 | 45,722 |
| 16/04/26 | 9.7061 | 9.84 | 9.7061 | 9.75 | 61,775 |
| 15/04/26 | 9.72 | 9.744 | 9.65 | 9.72 | 76,343 |
| 14/04/26 | 9.605 | 9.71 | 9.605 | 9.69 | 159,641 |
| 13/04/26 | 9.59 | 9.65 | 9.58 | 9.63 | 40,842 |
|
|
||||
|
|
||||
|
|