First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.76 ▼ -0.03 (-0.31%)
Open: 9.81 Vol: 95.49K Day's range: 9.76 - 9.84 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.79▼ 9.79▼ 9.77▼ 9.78▼
MA10 9.80▼ 9.80▼ 9.79▼ 9.77▼ 9.68▲
MA20 9.78▼ 9.78▼ 9.78▼ 9.79▼ 9.83▼
MA50 9.80▼ 9.80▼ 9.80▼ 9.70▲ 9.88▼
MA100 9.79▼ 9.74▲ 9.70▲ 9.84▼ 10.05▼
MA200 9.68▲ 9.67▲ 9.69▲ 9.84▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.005▼ 0.005▲
RSI 46.859▼ 47.433▼ 48.060▼ 50.668▲ 48.209▼
STOCH 40.476     40.476     39.841     44.345     61.974    
WILL %R -100.000▼ -100.000▼ -46.667     -73.684     -45.313    
CCI -106.944▼ -88.050     -23.030     10.144     24.658    
Latest Filters Detected On FCT
MA $FCT Price Crossed Below MA(26) Set Alert
MA $FCT Price Crossed Below MA(13) Set Alert
MA $FCT Price Crossed Below MA(7) Set Alert
First Trust Senior Floating Rate Income Fund II News
First Trust Advisors L.P. Announces Portfolio Manager Update Regarding the Reorganization of First Trust Senior Floating Rate Income Fund II
Thursday, May 14, 2026 02:03 PM
First Trust Advisors L.P. ("FTA") announced today that its Leveraged Finance Investment Team, portfolio manager for First Trust Senior Floating Rate Income Fund II (NYSE: FCT) (the "Fund" or "FCT"), ...
First Trust Senior Floating Rate Income Fund II
Wednesday, May 06, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Board of First Trust Senior Floating Rate Income Fund II Approves Conversion into an ETF
Tuesday, December 09, 2025 01:10 PM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
FCT historical stock data
date open high low close volume
15/05/26 9.81 9.84 9.76 9.76 95,493
14/05/26 9.80 9.835 9.78 9.79 127,829
13/05/26 9.76 9.80 9.76 9.77 28,375
12/05/26 9.78 9.80 9.75 9.79 43,393
11/05/26 9.80 9.8099 9.75 9.76 45,320
08/05/26 9.74 9.82 9.74 9.78 67,500
07/05/26 9.74 9.78 9.71 9.77 70,252
06/05/26 9.78 9.78 9.73 9.76 51,064
05/05/26 9.73 9.78 9.73 9.78 80,196
04/05/26 9.75 9.76 9.73 9.74 122,342
Quote Details
52wk Low:9.40
52wk High:10.29
Vol:95.49K
Avg Vol(3m):1.4M
1Y Chng:-0.71%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M