First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.62 ▲ +0.03 (+0.31%)
Open: 9.59 Vol: 32.2K Day's range: 9.59 - 9.65 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.62▼ 9.62▼ 9.54▲ 9.59▲
MA10 9.61▲ 9.61▲ 9.60▲ 9.53▲ 9.74▼
MA20 9.58▲ 9.56▲ 9.54▲ 9.61▲ 9.84▼
MA50 9.50▲ 9.54▲ 9.54▲ 9.78▼ 9.89▼
MA100 9.54▲ 9.58▲ 9.62▼ 9.82▼ 10.08▼
MA200 9.59▲ 9.65▼ 9.74▼ 9.89▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.014▲ 0.012▲ -0.042▼
RSI 59.695▲ 58.539▲ 58.971▲ 48.112▼ 42.818▼
STOCH 68.783     81.746▲ 80.521▲ 39.271     17.203▼
WILL %R -31.579     -25.000     -15.789▲ -34.375     -70.000    
CCI 34.042     57.511     69.808     60.902     -104.675▼
Latest Filters Detected On FCT
PSAR&MOM $FCT PSAR Switch Up + Momentum Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT historical stock data
date open high low close volume
10/04/26 9.59 9.65 9.59 9.62 32,201
09/04/26 9.58 9.64 9.56 9.59 69,524
08/04/26 9.56 9.61 9.52 9.56 77,903
07/04/26 9.41 9.50 9.41 9.50 33,009
06/04/26 9.43 9.46 9.43 9.44 82,341
02/04/26 9.45 9.4918 9.41 9.46 58,610
01/04/26 9.58 9.58 9.50 9.51 54,377
31/03/26 9.53 9.71 9.53 9.64 99,801
30/03/26 9.55 9.55 9.51 9.52 120,253
27/03/26 9.59 9.59 9.50 9.50 85,573
Quote Details
52wk Low:9.40
52wk High:10.29
Vol:32.2K
Avg Vol(3m):1.4M
1Y Chng:-2.04%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M