| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▲ | 9.52▲ | 9.52▲ | 9.58▼ | 9.67▼ |
| MA10 | 9.52▲ | 9.53▼ | 9.55▼ | 9.64▼ | 9.81▼ |
| MA20 | 9.53▼ | 9.56▼ | 9.57▼ | 9.69▼ | 9.97▼ |
| MA50 | 9.56▼ | 9.59▼ | 9.62▼ | 9.85▼ | 10.07▼ |
| MA100 | 9.59▼ | 9.64▼ | 9.66▼ | 9.98▼ | 10.14▼ |
| MA200 | 9.64▼ | 9.71▼ | 9.77▼ | 10.01▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | -0.007▼ | -0.048▼ |
| RSI | 41.735▼ | 38.379▼ | 36.426▼ | 30.530▼ | 31.657▼ |
| STOCH | 8.333▼ | 13.399▼ | 4.630▼ | 27.977 | 8.888▼ |
| WILL %R | -66.667 | -88.889▼ | -89.474▼ | -96.429▼ | -98.630▼ |
| CCI | 8.333 | -62.403 | -85.709 | -132.227▼ | -145.495▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, September 18, 2025 01:32 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.56 | 9.63 | 9.51 | 9.52 | 133,085 |
| 06/11/25 | 9.58 | 9.652 | 9.5509 | 9.58 | 88,373 |
| 05/11/25 | 9.58 | 9.65 | 9.56 | 9.59 | 133,044 |
| 04/11/25 | 9.59 | 9.62 | 9.54 | 9.62 | 147,800 |
| 03/11/25 | 9.58 | 9.63 | 9.535 | 9.58 | 155,166 |
| 31/10/25 | 9.73 | 9.74 | 9.68 | 9.71 | 111,700 |
| 30/10/25 | 9.71 | 9.71 | 9.64 | 9.68 | 120,900 |
| 29/10/25 | 9.74 | 9.75 | 9.69 | 9.70 | 100,100 |
| 28/10/25 | 9.73 | 9.73 | 9.68 | 9.70 | 81,700 |
| 27/10/25 | 9.61 | 9.72 | 9.61 | 9.70 | 137,300 |
|
|
||||
|
|
||||
|
|