First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.65 +0.00 (+0.00%)
Open: 9.64 Vol: 83.03K Day's range: 9.62 - 9.66 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.64▼ 9.64▼ 9.65▼ 9.62▲
MA10 9.64▼ 9.64▼ 9.64▼ 9.64▲ 9.62▲
MA20 9.64▼ 9.65▼ 9.65▼ 9.62▲ 9.65▲
MA50 9.65▼ 9.65▼ 9.64▼ 9.62▲ 9.78▼
MA100 9.64▼ 9.63▲ 9.62▲ 9.66▼ 9.98▼
MA200 9.62▲ 9.62▲ 9.61▲ 9.74▼ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.005▲ 0.006▲
RSI 39.384▼ 37.034▼ 39.805▼ 55.272▲ 46.590▼
STOCH 0.000▼ 0.000▼ 0.000▼ 68.883     48.047    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.462     -62.500    
CCI -130.055▼ -132.680▼ -103.409▼ 41.747     -0.908    
Latest Filters Detected On FCT
MA $FCT Price Crossed Below MA(7) Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT historical stock data
date open high low close volume
31/07/26 9.64 9.66 9.62 9.65 83,031
30/07/26 9.67 9.67 9.635 9.65 93,601
29/07/26 9.67 9.70 9.65 9.66 126,103
28/07/26 9.65 9.66 9.65 9.65 59,515
27/07/26 9.65 9.66 9.63 9.66 98,296
24/07/26 9.62 9.665 9.62 9.65 125,143
23/07/26 9.61 9.65 9.61 9.63 99,926
22/07/26 9.62 9.67 9.62 9.64 84,070
21/07/26 9.62 9.63 9.6056 9.62 93,844
20/07/26 9.62 9.63 9.61 9.62 85,227
Quote Details
52wk Low:9.40
52wk High:10.24
Vol:83.03K
Avg Vol(3m):2.3M
1Y Chng:-4.08%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M