First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.66 ▼ -0.03 (-0.31%)
Open: 9.68 Vol: 113.48K Day's range: 9.65 - 9.75 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▼ 9.68▼ 9.68▼ 9.72▼ 9.75▼
MA10 9.69▼ 9.70▼ 9.70▼ 9.75▼ 9.68▼
MA20 9.71▼ 9.72▼ 9.73▼ 9.77▼ 9.81▼
MA50 9.75▼ 9.77▼ 9.77▼ 9.70▼ 9.87▼
MA100 9.78▼ 9.76▼ 9.73▼ 9.82▼ 10.04▼
MA200 9.70▼ 9.67▼ 9.69▼ 9.83▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ -0.015▼ 0.001▲
RSI 36.100▼ 34.091▼ 34.795▼ 37.234▼ 44.156▼
STOCH 14.394▼ 18.588▼ 17.335▼ 24.782     65.009    
WILL %R -78.947▼ -78.947▼ -78.947▼ -94.737▼ -60.938    
CCI -118.222▼ -134.712▼ -132.934▼ -186.259▼ -20.409    
Latest Filters Detected On FCT
▼ MACD $FCT MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FCT Price Breaks 20 Days Low Set Alert
▼ BREAK $FCT Price Breaks 10 Days Low Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT: Another CEF Bites The Dust (Rating Downgrade)
Tuesday, May 19, 2026 06:41 AM
First Trust Senior Floating Rate Income Fund II is downgraded to 'Hold' as its discount to NAV has narrowed to -1%. Click here to read more on FCT.
First Trust Senior Floating Rate Fund Plans ETF Reorganization
Friday, May 15, 2026 10:00 AM
Detailed price information for FT Senior Floating Rate Income Fund II (FCT-N) from The Globe and Mail including charting and trades.
First Trust Advisors L.P. Announces Portfolio Manager Update Regarding the Reorganization of First Trust Senior Floating Rate Income Fund II
Thursday, May 14, 2026 02:03 PM
First Trust Advisors L.P. ("FTA") announced today that its Leveraged Finance Investment Team, portfolio manager for First Trust Senior Floating Rate Income Fund II (NYSE: FCT) (the "Fund" or "FCT"), ...
FCT historical stock data
date open high low close volume
22/05/26 9.68 9.75 9.65 9.66 113,480
21/05/26 9.70 9.73 9.675 9.69 89,724
20/05/26 9.75 9.7651 9.70 9.735 59,879
19/05/26 9.77 9.77 9.70 9.74 128,408
18/05/26 9.74 9.80 9.74 9.765 72,460
15/05/26 9.81 9.84 9.76 9.76 95,493
14/05/26 9.80 9.835 9.78 9.79 127,829
13/05/26 9.76 9.80 9.76 9.77 28,375
12/05/26 9.78 9.80 9.75 9.79 43,393
11/05/26 9.80 9.8099 9.75 9.76 45,320
Quote Details
52wk Low:9.40
52wk High:10.29
Vol:113.48K
Avg Vol(3m):1.6M
1Y Chng:-1.93%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M