First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.86 ▼ -0.02 (-0.20%)
Open: 9.88 Vol: 0 Day's range: 9.86 - 9.88 Jun 16, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▲ 9.87▼ 9.87▼ 9.86▼ 9.87▼
MA10 9.87▼ 9.86▲ 9.86▼ 9.84▲ 9.86▼
MA20 9.86▼ 9.86▲ 9.86▲ 9.86▼ 10.00▼
MA50 9.86▲ 9.85▲ 9.84▲ 9.81▲ 10.20▼
MA100 9.85▲ 9.86▲ 9.87▼ 10.05▼ 10.14▼
MA200 9.86▲ 9.88▼ 9.85▲ 10.20▼ 10.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.002▲ 0.001▲
RSI 49.585▼ 51.044▲ 50.946▲ 49.310▼ 43.355▼
STOCH 20.000▼ 70.417     70.417     59.314     75.056    
WILL %R -66.667     -40.000     -40.000     -44.444     -26.036    
CCI -36.842     -11.276     -0.887     30.250     3.006    
Latest Filters Detected On FCT
RSI $FCT RSI(14) Crossed Below 50 Set Alert
MA $FCT Price Crossed Below MA(26) Set Alert
CDL $FCT Marubozu Candlestick Pattern Detected Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT First Trust Senior Floating Rate Income Fund II
Friday, June 13, 2025 08:59 AM
First Trust Senior Floating Rate Income Fund II (FCT) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score. Skip to content ...
First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest (FCT)
Friday, May 30, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for June
Tuesday, May 20, 2025 01:10 PM
The Fund's daily closing New York Stock Exchange price and net asset value per share as well as other information can be found at https://www.ftportfolios.com or by calling 1-800-988-5891.
FCT historical stock data
date open high low close volume
16/06/25 9.88 9.88 9.86 9.86 105,013
13/06/25 9.88 9.88 9.82 9.88 98,200
12/06/25 9.86 9.90 9.85 9.88 56,300
11/06/25 9.88 9.91 9.82 9.85 119,446
10/06/25 9.845 9.86 9.845 9.85 78,344
09/06/25 9.80 9.93 9.795 9.85 160,525
06/06/25 9.83 9.86 9.80 9.83 133,200
05/06/25 9.81 9.8399 9.79 9.81 106,215
04/06/25 9.83 9.84 9.76 9.805 87,029
03/06/25 9.81 9.85 9.80 9.83 125,116
Quote Details
52wk Low:8.61
52wk High:10.587
Vol:0
Avg Vol(3m):2M
1Y Chng:-2.86%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M