First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.60 +0.00 (+0.00%)
Open: 9.61 Vol: 42.64K Day's range: 9.58 - 9.62 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.60▼ 9.60▼ 9.63▼ 9.61▼
MA10 9.60▼ 9.60▼ 9.61▼ 9.61▼ 9.67▼
MA20 9.61▼ 9.62▼ 9.62▼ 9.59▲ 9.69▼
MA50 9.63▼ 9.61▼ 9.61▼ 9.68▼ 9.82▼
MA100 9.62▼ 9.60▼ 9.61▼ 9.71▼ 10.01▼
MA200 9.59▼ 9.67▼ 9.67▼ 9.77▼ 9.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.006▼ 0.008▲ -0.003▼
RSI 28.047▼ 36.667▼ 40.318▼ 47.352▼ 43.327▼
STOCH 0.000▼ 0.000▼ 0.000▼ 59.048     34.604    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -61.224    
CCI -96.615     -112.644▼ -104.902▼ -7.853     -41.655    
Latest Filters Detected On FCT
RSI $FCT RSI(14) Crossed Below 50 Set Alert
MA $FCT Price Crossed Below MA(26) Set Alert
MA $FCT Price Crossed Below MA(13) Set Alert
MA $FCT Price Crossed Below MA(7) Set Alert
CDL $FCT Harami Candlestick Pattern Detected Set Alert
First Trust Senior Floating Rate Income Fund II News
First Trust Announces Results of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust ...
Thursday, June 25, 2026 01:13 PM
First Trust Advisors L.P. ("FTA") announced today the results of the special meeting of shareholders of First Trust Senior Floating Rate Income Fund II (NYSE: FCT) (the "Fund") held on June 25, 2026.
First Trust Announces Adjournment of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust ...
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Advisors L.P. Announces Portfolio Manager Update Regarding the Reorganization of First Trust Senior Floating Rate Income Fund II
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FCT historical stock data
date open high low close volume
02/07/26 9.61 9.62 9.58 9.60 42,642
01/07/26 9.58 9.65 9.57 9.60 470,236
30/06/26 9.57 9.67 9.57 9.66 100,276
29/06/26 9.67 9.67 9.61 9.61 122,753
26/06/26 9.62 9.70 9.6089 9.70 185,102
25/06/26 9.59 9.59 9.525 9.57 191,799
24/06/26 9.59 9.5961 9.535 9.56 71,308
23/06/26 9.58 9.6182 9.58 9.60 54,858
22/06/26 9.58 9.6199 9.58 9.60 53,183
18/06/26 9.59 9.63 9.59 9.59 61,114
Quote Details
52wk Low:9.40
52wk High:10.29
Vol:42.64K
Avg Vol(3m):1.5M
1Y Chng:-5.51%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M