| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.64▼ | 9.64▼ | 9.65▼ | 9.62▲ |
| MA10 | 9.64▼ | 9.64▼ | 9.64▼ | 9.64▲ | 9.62▲ |
| MA20 | 9.64▼ | 9.65▼ | 9.65▼ | 9.62▲ | 9.65▲ |
| MA50 | 9.65▼ | 9.65▼ | 9.64▼ | 9.62▲ | 9.78▼ |
| MA100 | 9.64▼ | 9.63▲ | 9.62▲ | 9.66▼ | 9.98▼ |
| MA200 | 9.62▲ | 9.62▲ | 9.61▲ | 9.74▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.005▲ | 0.006▲ |
| RSI | 39.384▼ | 37.034▼ | 39.805▼ | 55.272▲ | 46.590▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 68.883 | 48.047 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.462 | -62.500 |
| CCI | -130.055▼ | -132.680▼ | -103.409▼ | 41.747 | -0.908 |
| MA | $FCT Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 25, 2026 06:09 AM
First Trust Announces Results of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust Flexible Income ETF First ...
|
|
Tuesday, May 19, 2026 07:41 AM
First Trust Senior Floating Rate Income Fund II is downgraded to 'Hold' as its discount to NAV has narrowed to -1%. FCT's upcoming conversion to an ETF (FFLX), pending a June 2026 shareholder vote, ...
|
|
Tuesday, December 09, 2025 01:10 PM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.64 | 9.66 | 9.62 | 9.65 | 83,031 |
| 30/07/26 | 9.67 | 9.67 | 9.635 | 9.65 | 93,601 |
| 29/07/26 | 9.67 | 9.70 | 9.65 | 9.66 | 126,103 |
| 28/07/26 | 9.65 | 9.66 | 9.65 | 9.65 | 59,515 |
| 27/07/26 | 9.65 | 9.66 | 9.63 | 9.66 | 98,296 |
| 24/07/26 | 9.62 | 9.665 | 9.62 | 9.65 | 125,143 |
| 23/07/26 | 9.61 | 9.65 | 9.61 | 9.63 | 99,926 |
| 22/07/26 | 9.62 | 9.67 | 9.62 | 9.64 | 84,070 |
| 21/07/26 | 9.62 | 9.63 | 9.6056 | 9.62 | 93,844 |
| 20/07/26 | 9.62 | 9.63 | 9.61 | 9.62 | 85,227 |
|
|
||||
|
|
||||
|
|