| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.44▲ | 9.44▲ | 9.53▼ | 9.62▼ |
| MA10 | 9.44▲ | 9.47▼ | 9.49▼ | 9.58▼ | 9.79▼ |
| MA20 | 9.48▼ | 9.54▼ | 9.53▼ | 9.65▼ | 9.83▼ |
| MA50 | 9.56▼ | 9.55▼ | 9.59▼ | 9.83▼ | 9.89▼ |
| MA100 | 9.56▼ | 9.63▼ | 9.65▼ | 9.82▼ | 10.09▼ |
| MA200 | 9.63▼ | 9.71▼ | 9.78▼ | 9.90▼ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.010▼ | -0.012▼ | -0.049▼ |
| RSI | 38.090▼ | 39.486▼ | 38.884▼ | 32.839▼ | 35.576▼ |
| STOCH | 58.684 | 14.232▼ | 10.559▼ | 18.805▼ | 14.203▼ |
| WILL %R | -60.000 | -86.207▼ | -86.207▼ | -86.486▼ | -92.857▼ |
| CCI | 4.444 | -55.936 | -65.963 | -146.209▼ | -143.067▼ |
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 9.45 | 9.4918 | 9.41 | 9.46 | 58,610 |
| 01/04/26 | 9.58 | 9.58 | 9.50 | 9.51 | 54,377 |
| 31/03/26 | 9.53 | 9.71 | 9.53 | 9.64 | 99,801 |
| 30/03/26 | 9.55 | 9.55 | 9.51 | 9.52 | 120,253 |
| 27/03/26 | 9.59 | 9.59 | 9.50 | 9.50 | 85,573 |
| 26/03/26 | 9.59 | 9.6095 | 9.50 | 9.58 | 67,087 |
| 25/03/26 | 9.63 | 9.68 | 9.57 | 9.63 | 122,000 |
| 24/03/26 | 9.64 | 9.69 | 9.61 | 9.63 | 69,384 |
| 23/03/26 | 9.72 | 9.73 | 9.6601 | 9.71 | 39,719 |
| 20/03/26 | 9.67 | 9.7299 | 9.64 | 9.65 | 53,235 |
|
|
||||
|
|
||||
|
|