| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▲ | 10.00▲ | 10.00▲ | 10.00▼ | 10.01▼ |
| MA10 | 10.00▲ | 10.00▲ | 9.99▲ | 10.02▼ | 9.77▲ |
| MA20 | 9.99▲ | 9.99▲ | 9.99▲ | 10.02▼ | 9.83▲ |
| MA50 | 9.99▲ | 9.98▲ | 10.00▼ | 9.75▲ | 9.97▲ |
| MA100 | 9.98▲ | 10.02▼ | 10.02▼ | 9.84▲ | 10.13▼ |
| MA200 | 10.02▼ | 9.96▲ | 9.80▲ | 9.90▲ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.020▼ | 0.051▲ |
| RSI | 59.095▲ | 56.415▲ | 53.704▲ | 56.678▲ | 53.823▲ |
| STOCH | 68.889 | 50.556 | 65.278 | 36.598 | 74.165 |
| WILL %R | -40.000 | -33.333 | -22.222▲ | -62.678 | -15.493▲ |
| CCI | 60.530 | 91.304 | 91.167 | -50.125 | 100.772▲ |
| CDL | $FCT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:57 AM
WHEATON - First Trust Senior Floating Rate Income Fund II (NYSE:FCT) announced on Wednesday a monthly distribution of $0.097 per share, payable on January 15, 2026, to shareholders of record as of ...
|
|
Tuesday, December 09, 2025 01:10 PM
First Trust Advisors L.P. ("FTA") announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed by FTA, approved the ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.01 | 10.01 | 9.995 | 10.00 | 40,560 |
| 08/01/26 | 9.99 | 10.00 | 9.95 | 10.00 | 69,700 |
| 07/01/26 | 10.00 | 10.00 | 9.95 | 9.97 | 188,400 |
| 06/01/26 | 10.09 | 10.09 | 9.96 | 9.98 | 124,033 |
| 05/01/26 | 9.98 | 10.08 | 9.96 | 10.05 | 236,756 |
| 02/01/26 | 9.97 | 9.98 | 9.9345 | 9.98 | 79,788 |
| 31/12/25 | 10.05 | 10.07 | 10.03 | 10.07 | 510,000 |
| 30/12/25 | 10.04 | 10.08 | 10.04 | 10.05 | 170,700 |
| 29/12/25 | 10.07 | 10.08 | 10.03 | 10.05 | 297,500 |
| 26/12/25 | 10.05 | 10.10 | 10.05 | 10.08 | 127,000 |
|
|
||||
|
|
||||
|
|