First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.85 ▼ -0.09 (-0.91%)
Open: 9.86 Vol: 82.09K Day's range: 9.84 - 9.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.92▼ 9.92▼ 9.86▼ 9.71▲
MA10 9.93▼ 9.90▼ 9.89▼ 9.79▲ 9.97▼
MA20 9.89▼ 9.87▼ 9.86▼ 9.71▲ 10.17▼
MA50 9.84▲ 9.80▲ 9.80▲ 10.02▼ 10.25▼
MA100 9.81▲ 9.75▲ 9.68▲ 10.20▼ 10.13▼
MA200 9.69▲ 9.84▲ 9.96▼ 10.26▼ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.000▲ 0.041▲ -0.058▼
RSI 44.687▼ 48.935▼ 51.414▲ 49.680▼ 41.399▼
STOCH 45.159     64.444     67.222     72.179     46.993    
WILL %R -83.333▼ -83.333▼ -83.333▼ -25.197     -34.043    
CCI -96.307     -44.561     -26.730     105.592▲ -55.072    
Latest Filters Detected On FCT
RSI $FCT RSI(14) Crossed Below 50 Set Alert
CDL $FCT Harami Candlestick Pattern Detected Set Alert
CDL $FCT Doji Candlestick Pattern Detected Set Alert
First Trust Senior Floating Rate Income Fund II News
First Capital Treasuries PLC
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FC Franklin Covey Co.
Monday, April 28, 2025 05:00 PM
Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, leadership, and educational improvement for organizations ...
First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May
Monday, April 21, 2025 06:10 AM
The Fund's daily closing New York Stock Exchange price and net asset value per share as well as other information can be found at https://www.ftportfolios.com or by calling 1-800-988-5891.
FCT historical stock data
date open high low close volume
01/05/25 9.86 9.95 9.84 9.85 82,092
30/04/25 9.84 9.978 9.81 9.94 128,055
29/04/25 9.83 9.845 9.83 9.845 71,397
28/04/25 9.80 9.89 9.7804 9.82 59,707
25/04/25 9.82 9.90 9.80 9.82 62,694
24/04/25 9.80 9.82 9.78 9.79 52,900
23/04/25 9.85 9.87 9.71 9.74 161,394
22/04/25 9.69 9.74 9.62 9.70 61,500
21/04/25 9.71 9.84 9.62 9.62 93,612
17/04/25 9.75 9.8762 9.74 9.77 45,028
Quote Details
52wk Low:8.61
52wk High:10.59
Vol:82.09K
Avg Vol(3m):1.6M
1Y Chng:-6.28%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M