| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.76▲ | 9.76▲ | 9.74▲ | 9.82▼ |
| MA10 | 9.76▲ | 9.76▲ | 9.76▲ | 9.73▲ | 9.92▼ |
| MA20 | 9.76▲ | 9.76▲ | 9.75▲ | 9.81▼ | 9.84▼ |
| MA50 | 9.74▲ | 9.72▲ | 9.73▲ | 9.92▼ | 9.91▼ |
| MA100 | 9.71▲ | 9.74▲ | 9.81▼ | 9.82▼ | 10.10▼ |
| MA200 | 9.75▲ | 9.84▼ | 9.89▼ | 9.91▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.003▲ | -0.018▼ |
| RSI | 56.385▲ | 58.554▲ | 58.319▲ | 41.943▼ | 44.672▼ |
| STOCH | 48.333 | 33.333 | 46.667 | 66.047 | 31.574 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -53.750 | -65.741 |
| CCI | 78.788 | 87.801 | 100.709▲ | 18.636 | -122.951▼ |
| CDL | $FCT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 9.78 | 9.78 | 9.72 | 9.755 | 51,492 |
| 17/03/26 | 9.78 | 9.78 | 9.74 | 9.76 | 42,893 |
| 16/03/26 | 9.75 | 9.78 | 9.7137 | 9.765 | 74,158 |
| 13/03/26 | 9.70 | 9.74 | 9.70 | 9.72 | 70,600 |
| 12/03/26 | 9.72 | 9.78 | 9.68 | 9.72 | 117,598 |
| 11/03/26 | 9.74 | 9.7851 | 9.69 | 9.69 | 91,154 |
| 10/03/26 | 9.67 | 9.74 | 9.6026 | 9.70 | 81,163 |
| 09/03/26 | 9.73 | 9.735 | 9.57 | 9.66 | 284,400 |
| 06/03/26 | 9.77 | 9.77 | 9.71 | 9.75 | 169,993 |
| 05/03/26 | 9.75 | 9.8144 | 9.75 | 9.76 | 66,821 |
|
|
||||
|
|
||||
|
|