| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.72▼ | 9.72▲ | 9.70▲ | 9.86▼ |
| MA10 | 9.72▲ | 9.72▲ | 9.71▲ | 9.72▼ | 9.94▼ |
| MA20 | 9.71▲ | 9.72▲ | 9.68▲ | 9.84▼ | 9.84▼ |
| MA50 | 9.70▲ | 9.71▲ | 9.72▲ | 9.94▼ | 9.90▼ |
| MA100 | 9.71▲ | 9.78▼ | 9.84▼ | 9.82▼ | 10.11▼ |
| MA200 | 9.78▼ | 9.86▼ | 9.92▼ | 9.92▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.007▲ | -0.011▼ | -0.013▼ |
| RSI | 52.788▲ | 52.821▲ | 52.140▲ | 37.099▼ | 43.183▼ |
| STOCH | 75.463 | 70.000 | 41.919 | 37.812 | 36.734 |
| WILL %R | -33.333 | -33.333 | -54.545 | -67.391 | -56.522 |
| CCI | 48.309 | 35.897 | 47.458 | -48.533 | -173.571▼ |
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.70 | 9.74 | 9.70 | 9.72 | 70,600 |
| 12/03/26 | 9.72 | 9.78 | 9.68 | 9.72 | 117,598 |
| 11/03/26 | 9.74 | 9.7851 | 9.69 | 9.69 | 91,154 |
| 10/03/26 | 9.67 | 9.74 | 9.6026 | 9.70 | 81,163 |
| 09/03/26 | 9.73 | 9.735 | 9.57 | 9.66 | 284,400 |
| 06/03/26 | 9.77 | 9.77 | 9.71 | 9.75 | 169,993 |
| 05/03/26 | 9.75 | 9.8144 | 9.75 | 9.76 | 66,821 |
| 04/03/26 | 9.68 | 9.80 | 9.68 | 9.76 | 223,092 |
| 03/03/26 | 9.73 | 9.76 | 9.66 | 9.69 | 133,746 |
| 02/03/26 | 9.75 | 9.78 | 9.70 | 9.78 | 64,171 |
|
|
||||
|
|
||||
|
|