First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.70 ▲ +0.13 (+1.36%)
Open: 9.60 Vol: 207.4K Day's range: 9.55 - 9.71 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.63▲ 9.62▲ 9.56▲ 9.59▲
MA10 9.64▲ 9.60▲ 9.60▲ 9.54▲ 9.68▲
MA20 9.61▲ 9.59▲ 9.56▲ 9.56▲ 9.89▼
MA50 9.59▲ 9.53▲ 9.52▲ 9.72▼ 10.02▼
MA100 9.55▲ 9.54▲ 9.54▲ 9.91▼ 10.13▼
MA200 9.54▲ 9.57▲ 9.62▲ 9.95▼ 10.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.013▲ 0.023▲ -0.033▼
RSI 77.704▲ 74.791▲ 75.075▲ 58.188▲ 43.804▼
STOCH 96.875▲ 88.333▲ 56.288     48.325     16.289▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.448▲ -65.854    
CCI 146.482▲ 214.632▲ 251.917▲ 207.564▲ -67.402    
Latest Filters Detected On FCT
▲ RSI&VOL $FCT RSI Cross Up and Volume Set Alert
RSI $FCT RSI(14) Crossed Above 50 Set Alert
MA $FCT Price Crossed Above MA(26) Set Alert
▲ BREAK $FCT Price Breaks 10 Days High Set Alert
First Trust Senior Floating Rate Income Fund II News
Fincantieri (BIT:FCT): Evaluating Valuation After Notable Share Price Movements
Thursday, November 27, 2025 05:50 AM
Fincantieri (BIT:FCT) has seen its stock experience some recent swings. This has drawn attention from investors tracking the company’s performance through the month. Many are now weighing how these ...
First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for December
Thursday, November 20, 2025 07:10 AM
Detailed price information for Senior Floating Rate II (FCT-N) from The Globe and Mail including charting and trades.
IHS Nigeria, FCT-HSES Begin Distribution of Smart Cooking Gas as Part of “Breathe Clean Air, Abuja” Campaign
Sunday, November 16, 2025 03:31 PM
IHS Nigeria, the largest communications infrastructure company in Nigeria and part of the IHS Holding Limited (NYSE: IHS) (“IHS Towers”) group, , and the Health Services and Environment Secretariat ...
FCT historical stock data
date open high low close volume
28/11/25 9.60 9.71 9.55 9.70 207,400
26/11/25 9.65 9.65 9.53 9.57 128,600
25/11/25 9.53 9.60 9.52 9.55 87,800
24/11/25 9.50 9.58 9.46 9.52 161,500
21/11/25 9.50 9.50 9.42 9.45 167,700
20/11/25 9.58 9.59 9.44 9.46 117,700
19/11/25 9.50 9.54 9.49 9.53 71,900
18/11/25 9.57 9.58 9.48 9.49 134,500
17/11/25 9.58 9.64 9.56 9.57 212,900
14/11/25 9.54 9.58 9.53 9.57 146,000
Quote Details
52wk Low:8.61
52wk High:10.587
Vol:207.4K
Avg Vol(3m):3M
1Y Chng:-7.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M