First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.58 +0.00 (+0.00%)
Open: 9.59 Vol: 103.63K Day's range: 9.5601 - 9.61 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▲ 9.58▼ 9.58▼ 9.57▲ 9.69▼
MA10 9.58▼ 9.58▼ 9.58▼ 9.62▼ 9.69▼
MA20 9.58▼ 9.58▼ 9.57▲ 9.69▼ 9.77▼
MA50 9.57▲ 9.62▼ 9.64▼ 9.69▼ 9.86▼
MA100 9.59▼ 9.69▼ 9.72▼ 9.79▼ 10.03▼
MA200 9.68▼ 9.67▼ 9.67▼ 9.82▼ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ -0.017▼ -0.007▼
RSI 47.908▼ 45.834▼ 42.456▼ 34.793▼ 40.961▼
STOCH 11.111▼ 44.365     59.661     25.856     59.184    
WILL %R -83.333▼ -50.000     -45.455     -73.333     -65.306    
CCI -56.095     -21.212     -16.279     -76.765     -108.930▼
Latest Filters Detected On FCT
▼ BREAK $FCT Price Breaks 30 Days Low Set Alert
▼ BREAK $FCT Price Breaks 20 Days Low Set Alert
▼ BREAK $FCT Price Breaks 10 Days Low Set Alert
CDL $FCT Hammer Candlestick Pattern Detected Set Alert
First Trust Senior Floating Rate Income Fund II News
First Trust Senior Floating Rate Fund Plans ETF Reorganization
Friday, May 15, 2026 10:00 AM
Detailed price information for FT Senior Floating Rate Income Fund II (FCT-N) from The Globe and Mail including charting and trades.
First Trust Advisors L.P. Announces Portfolio Manager Update Regarding the Reorganization of First Trust Senior Floating Rate Income Fund II
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Senior Floating Rate Income Fund II
Wednesday, May 06, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FCT historical stock data
date open high low close volume
05/06/26 9.59 9.61 9.5601 9.58 103,629
04/06/26 9.50 9.60 9.50 9.58 128,202
03/06/26 9.52 9.6053 9.52 9.56 140,234
02/06/26 9.56 9.60 9.56 9.58 114,525
01/06/26 9.59 9.59 9.50 9.57 211,928
29/05/26 9.67 9.705 9.66 9.66 154,365
28/05/26 9.69 9.6908 9.65 9.68 105,716
27/05/26 9.70 9.70 9.67 9.67 90,158
26/05/26 9.72 9.72 9.66 9.70 116,239
22/05/26 9.68 9.75 9.65 9.66 113,480
Quote Details
52wk Low:9.40
52wk High:10.29
Vol:103.63K
Avg Vol(3m):1.2M
1Y Chng:-4.77%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M