First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.95 ▼ -0.01 (-0.10%)
Open: 9.99 Vol: 108.1K Day's range: 9.92 - 9.99 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.95▼ 9.96▼ 9.95▼ 10.08▼
MA10 9.95▼ 9.96▼ 9.96▼ 9.99▼ 10.10▼
MA20 9.96▼ 9.96▼ 9.97▼ 10.08▼ 10.03▼
MA50 9.96▼ 9.95▼ 9.96▼ 10.11▼ 10.15▼
MA100 9.95▼ 10.00▼ 10.06▼ 10.01▼ 10.15▼
MA200 10.00▼ 10.07▼ 10.07▼ 10.12▼ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.000▼ -0.018▼ 0.001▲
RSI 44.392▼ 45.598▼ 45.172▼ 37.902▼ 44.582▼
STOCH 36.111     27.083     47.222     18.512▼ 42.903    
WILL %R -100.000▼ -100.000▼ -83.333▼ -85.294▼ -73.913    
CCI -79.315     -115.447▼ -104.545▼ -66.640     -120.766▼
Latest Filters Detected On FCT
MA $FCT Price Crossed Below MA(7) Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT: Lower Interest Rates May Increase Appeal
Wednesday, September 10, 2025 09:44 PM
FCT relies heavily on below-investment-grade loans and leverage, increasing the risk of defaults. Click here to read why FCT CEF is a Hold.
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for September
Wednesday, August 20, 2025 08:11 AM
Detailed price information for Senior Floating Rate II (FCT-N) from The Globe and Mail including charting and trades.
FCT historical stock data
date open high low close volume
17/09/25 9.99 9.99 9.92 9.95 108,100
16/09/25 9.99 9.99 9.93 9.96 140,108
15/09/25 9.98 10.0099 9.94 9.99 166,777
12/09/25 9.91 9.96 9.91 9.95 128,900
11/09/25 9.96 9.96 9.90 9.91 123,100
10/09/25 9.96 9.99 9.90 9.93 189,500
09/09/25 10.00 10.01 9.96 9.96 242,400
08/09/25 10.12 10.13 9.96 10.03 264,900
05/09/25 10.15 10.15 10.07 10.11 111,800
04/09/25 10.14 10.14 10.05 10.14 142,173
Quote Details
52wk Low:8.61
52wk High:10.587
Vol:108.1K
Avg Vol(3m):2.4M
1Y Chng:-3.30%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M