| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.61▲ | 9.62▲ | 9.72▼ | 9.84▼ |
| MA10 | 9.61▲ | 9.64▼ | 9.68▼ | 9.81▼ | 9.93▼ |
| MA20 | 9.64▼ | 9.69▼ | 9.72▼ | 9.88▼ | 9.84▼ |
| MA50 | 9.71▼ | 9.72▼ | 9.80▼ | 9.97▼ | 9.90▼ |
| MA100 | 9.73▼ | 9.84▼ | 9.87▼ | 9.82▼ | 10.11▼ |
| MA200 | 9.84▼ | 9.88▼ | 9.94▼ | 9.92▼ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.010▼ | -0.028▼ | -0.020▼ |
| RSI | 37.418▼ | 33.688▼ | 29.222▼ | 26.705▼ | 40.304▼ |
| STOCH | 52.381 | 11.346▼ | 13.431▼ | 19.182▼ | 32.913 |
| WILL %R | -28.571 | -83.871▼ | -87.179▼ | -94.505▼ | -71.014 |
| CCI | 107.143▲ | -54.016 | -92.233 | -130.426▼ | -200.742▼ |
|
Wednesday, December 10, 2025 07:36 AM
Destra Multi-Alt (DMA) raised its distribution by 21.6% to $0.1125, now yielding 12.3%, with a discount tightening to -11.4%. I remain constructive on DMA, expecting further discount narrowing and ...
|
|
Wednesday, September 10, 2025 10:44 PM
FCT offers a high 11.6% yield and monthly distributions, appealing to income investors, but with notable sustainability concerns in a falling rate environment. The fund's discount to NAV is near ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 9.685 | 9.685 | 9.595 | 9.62 | 205,500 |
| 06/03/26 | 9.77 | 9.77 | 9.71 | 9.75 | 169,993 |
| 05/03/26 | 9.75 | 9.8144 | 9.75 | 9.76 | 66,821 |
| 04/03/26 | 9.68 | 9.80 | 9.68 | 9.76 | 223,092 |
| 03/03/26 | 9.73 | 9.76 | 9.66 | 9.69 | 133,746 |
| 02/03/26 | 9.75 | 9.78 | 9.70 | 9.78 | 64,171 |
| 27/02/26 | 9.93 | 9.97 | 9.84 | 9.88 | 70,100 |
| 26/02/26 | 9.98 | 10.00 | 9.94 | 9.94 | 66,200 |
| 25/02/26 | 9.99 | 10.03 | 9.96 | 9.97 | 83,300 |
| 24/02/26 | 9.92 | 9.97 | 9.92 | 9.95 | 80,400 |
|
|
||||
|
|
||||
|
|