| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 10.00▼ | 10.01▼ | 9.71▲ |
| MA10 | 10.00▼ | 10.00▲ | 9.99▲ | 9.90▲ | 9.67▲ |
| MA20 | 10.00▲ | 10.00▼ | 10.01▼ | 9.71▲ | 9.84▲ |
| MA50 | 10.00▼ | 10.00▲ | 9.92▲ | 9.67▲ | 9.99▲ |
| MA100 | 10.00▲ | 9.80▲ | 9.72▲ | 9.85▲ | 10.13▼ |
| MA200 | 9.79▲ | 9.66▲ | 9.63▲ | 9.91▲ | 10.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.008▼ | 0.048▲ | 0.023▲ |
| RSI | 50.184▲ | 51.580▲ | 58.030▲ | 65.543▲ | 54.429▲ |
| STOCH | 62.500 | 75.000 | 61.111 | 90.374▲ | 40.956 |
| WILL %R | -50.000 | -33.333 | -60.000 | -10.448▲ | -10.448▲ |
| CCI | -61.847 | 40.860 | 8.367 | 57.432 | 119.272▲ |
| BBANDS | $FCT Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 09, 2025 01:27 PM
First Trust Advisors L.P. ("FTA") announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed by FTA, appr ...
|
|
Thursday, August 21, 2025 05:37 PM
This distribution will consist of net investment income earned by the Fund and return of capital and may also consist of net short-term realized capital gains. The final determination of the source ...
|
|
Monday, May 12, 2025 05:00 AM
Agreement marks major step toward a national standard for digitally secure real estate transactions The Interac Verified credential service allows Canadians to create a secure and reusable digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 9.97 | 10.01 | 9.97 | 10.00 | 136,100 |
| 18/12/25 | 10.01 | 10.04 | 9.97 | 9.99 | 112,100 |
| 17/12/25 | 10.04 | 10.04 | 10.02 | 10.04 | 68,300 |
| 16/12/25 | 9.99 | 10.04 | 9.99 | 10.02 | 84,700 |
| 15/12/25 | 10.04 | 10.04 | 9.99 | 10.01 | 126,208 |
| 12/12/25 | 9.96 | 9.9951 | 9.9575 | 9.98 | 116,829 |
| 11/12/25 | 9.98 | 10.00 | 9.97 | 9.99 | 205,500 |
| 10/12/25 | 9.84 | 10.07 | 9.79 | 10.00 | 692,100 |
| 09/12/25 | 9.47 | 9.53 | 9.43 | 9.48 | 118,500 |
| 08/12/25 | 9.43 | 9.56 | 9.42 | 9.49 | 234,500 |
|
|
||||
|
|
||||
|
|