First Trust Senior Floating Rate Income Fund II (FCT) Stock Price

9.67 ▲ +0.01 (+0.10%)
Open: 9.69 Vol: 152.1K Day's range: 9.66 - 9.71 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.68▲ 9.68▼ 9.69▼ 9.78▼
MA10 9.67▲ 9.68▲ 9.66▲ 9.74▼ 9.93▼
MA20 9.67▲ 9.66▲ 9.68▲ 9.80▼ 10.00▼
MA50 9.66▲ 9.68▼ 9.72▼ 9.95▼ 10.10▼
MA100 9.68▲ 9.76▼ 9.78▼ 10.00▼ 10.14▼
MA200 9.75▼ 9.83▼ 9.87▼ 10.05▼ 10.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.007▲ -0.010▼ -0.042▼
RSI 53.207▲ 52.271▲ 48.028▼ 35.893▼ 35.261▼
STOCH 44.444     54.008     73.958     19.148▼ 11.087▼
WILL %R -33.333     -28.571     -25.000▲ -79.487▼ -88.571▼
CCI 37.370     64.833     73.446     -91.239     -160.357▼
Latest Filters Detected On FCT
CDL $FCT Hammer Candlestick Pattern Detected Set Alert
First Trust Senior Floating Rate Income Fund II News
FCT historical stock data
date open high low close volume
24/10/25 9.69 9.71 9.66 9.67 152,100
23/10/25 9.69 9.69 9.59 9.66 417,900
22/10/25 9.77 9.79 9.65 9.67 184,700
21/10/25 9.72 9.75 9.68 9.75 79,600
20/10/25 9.69 9.73 9.68 9.69 149,100
17/10/25 9.76 9.80 9.65 9.69 197,900
16/10/25 9.81 9.87 9.75 9.77 116,100
15/10/25 9.87 9.88 9.80 9.83 130,500
14/10/25 9.78 9.85 9.77 9.81 140,200
13/10/25 9.78 9.90 9.78 9.85 119,600
Quote Details
52wk Low:8.61
52wk High:10.587
Vol:152.1K
Avg Vol(3m):2.8M
1Y Chng:-6.30%
1M Chng:-3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.60M