| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.04▲ | 10.05▲ | 10.13▼ |
| MA10 | 10.05▲ | 10.05▲ | 10.04▲ | 10.05 | 10.08▼ |
| MA20 | 10.04▲ | 10.04▲ | 10.05▲ | 10.12▼ | 9.94▲ |
| MA50 | 10.05▲ | 10.05▲ | 10.05▲ | 10.06▼ | 10.18▼ |
| MA100 | 10.06▲ | 10.12▼ | 10.13▼ | 9.95▲ | 10.14▼ |
| MA200 | 10.14▼ | 10.14▼ | 10.12▼ | 10.15▼ | 10.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.017▼ | 0.029▲ |
| RSI | 59.037▲ | 55.727▲ | 54.436▲ | 45.087▼ | 49.099▼ |
| STOCH | 90.326▲ | 91.026▲ | 73.291 | 30.702 | 73.328 |
| WILL %R | 0.000▲ | 0.000▲ | -11.111▲ | -77.419▼ | -45.283 |
| CCI | 115.979▲ | 163.937▲ | 144.444▲ | -42.456 | 20.581 |
|
Sunday, July 13, 2025 05:00 PM
The Federal Capital Territory (FCT) chapter of the Nigeria Union of Local Government Employees (NULGE) has suspended its three-month strike following the intervention of the FCT Minister, Nyesom ...
|
|
Wednesday, June 18, 2025 05:00 PM
First Trust Senior Floating Rate Income Fund II Price Performance NYSE:FCT opened at $9.90 on Thursday. First Trust Senior Floating Rate Income Fund II has a 1 year low of $8.61 and a 1 year high ...
|
|
Monday, June 09, 2025 05:00 PM
First Trust Senior Floating Rate Income Fund II Stock Performance NYSE FCT opened at $9.87 on Tuesday. First Trust Senior Floating Rate Income Fund II has a 52-week low of $8.61 and a 52-week high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.05 | 10.0766 | 10.04 | 10.05 | 120,508 |
| 14/08/25 | 10.05 | 10.06 | 9.99 | 10.03 | 115,945 |
| 13/08/25 | 10.08 | 10.09 | 10.01 | 10.04 | 180,588 |
| 12/08/25 | 10.05 | 10.08 | 10.02 | 10.07 | 72,239 |
| 11/08/25 | 10.05 | 10.0863 | 10.0207 | 10.04 | 32,085 |
| 08/08/25 | 10.06 | 10.09 | 10.03 | 10.06 | 73,200 |
| 07/08/25 | 10.08 | 10.12 | 10.03 | 10.03 | 67,486 |
| 06/08/25 | 10.04 | 10.08 | 10.02 | 10.05 | 125,100 |
| 05/08/25 | 10.08 | 10.10 | 10.02 | 10.04 | 155,308 |
| 04/08/25 | 10.09 | 10.13 | 10.03 | 10.09 | 112,100 |
|
|
||||
|
|
||||
|
|