| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.49▲ | 24.50▲ | 24.51▲ | 24.48▲ |
| MA10 | 24.51▲ | 24.51▲ | 24.52▲ | 24.50▲ | 24.46▲ |
| MA20 | 24.44▲ | 24.44▲ | 24.43▲ | 24.46▲ | 24.48▲ |
| MA50 | 24.35▲ | 24.31▲ | 24.29▲ | 24.47▲ | 24.29▲ |
| MA100 | 24.05▲ | N/A | N/A | 24.46▲ | 24.15▲ |
| MA200 | N/A | N/A | N/A | 24.33▲ | 23.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.011▲ | -0.005▼ |
| RSI | 61.673▲ | 61.668▲ | 61.355▲ | 67.394▲ | 62.175▲ |
| STOCH | 41.154 | 41.154 | 43.846 | 75.289 | 68.636 |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | 0.000▲ | -19.048▲ |
| CCI | 89.189 | 89.189 | 87.543 | 176.247▲ | 121.404▲ |
|
Wednesday, July 31, 2024 02:03 AM
PITTSBURGH, July 31, 2024 /PRNewswire/ -- Federated Hermes, Inc. (FHI), a global leader in investment management, today announced the launch of four actively managed ETFs that take a quantitative ...
|
|
Thursday, January 04, 2024 06:05 AM
PITTSBURGH, Jan. 4, 2024 /PRNewswire/ -- Federated Hermes, Inc. (FHI), a global leader in active, responsible investing, today announced the launch of the Federated Hermes Total Return Bond ETF (NYSE: ...
|
|
Tuesday, July 04, 2023 10:31 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 24.56 | 24.56 | 24.56 | 24.56 | 2,142 |
| 29/12/25 | 24.5285 | 24.5285 | 24.5285 | 24.5285 | 115 |
| 26/12/25 | 24.52 | 24.52 | 24.515 | 24.515 | 111 |
| 24/12/25 | 24.49 | 24.53 | 24.49 | 24.4987 | 942 |
| 23/12/25 | 24.45 | 24.50 | 24.45 | 24.47 | 2,983 |
| 22/12/25 | 24.48 | 24.48 | 24.47 | 24.47 | 1,246 |
| 19/12/25 | 24.475 | 24.48 | 24.475 | 24.478 | 1,000 |
| 18/12/25 | 24.4995 | 24.525 | 24.49 | 24.49 | 2,819 |
| 17/12/25 | 24.46 | 24.47 | 24.46 | 24.47 | 57,529 |
| 16/12/25 | 24.50 | 24.50 | 24.44 | 24.47 | 1,400 |
|
|
||||
|
|
||||
|
|