5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.38▲ | 24.38▲ | 24.38▲ | 24.47▼ | 24.48▼ |
MA10 | 24.32▲ | 24.32▲ | 24.32▲ | 24.49▼ | 24.43▼ |
MA20 | 24.20▲ | 24.20▲ | 24.20▲ | 24.50▼ | 24.33▲ |
MA50 | 24.18▲ | 24.12▲ | 24.12▲ | 24.42▼ | 24.19▲ |
MA100 | 24.10▲ | N/A | N/A | 24.31▲ | 24.06▲ |
MA200 | N/A | N/A | N/A | 24.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | 0.020▲ | 0.020▲ | -0.015▼ | 0.008▲ |
RSI | 62.136▲ | 62.101▲ | 61.952▲ | 42.250▼ | 57.089▲ |
STOCH | 98.750▲ | 98.750▲ | 98.750▲ | 11.376▼ | 79.386 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -37.681 |
CCI | 120.309▲ | 120.309▲ | 120.309▲ | -217.936▼ | 45.882 |
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/09/25 | 24.415 | 24.415 | 24.415 | 24.415 | 4 |
29/09/25 | 24.495 | 24.495 | 24.495 | 24.495 | 9 |
26/09/25 | 24.465 | 24.465 | 24.465 | 24.465 | 100 |
25/09/25 | 24.455 | 24.455 | 24.455 | 24.455 | 100 |
24/09/25 | 24.495 | 24.495 | 24.495 | 24.495 | 100 |
23/09/25 | 24.515 | 24.515 | 24.515 | 24.515 | 100 |
22/09/25 | 24.515 | 24.515 | 24.515 | 24.515 | 100 |
19/09/25 | 24.525 | 24.525 | 24.525 | 24.525 | 4 |
18/09/25 | 24.515 | 24.515 | 24.515 | 24.515 | 100 |
17/09/25 | 24.515 | 24.515 | 24.515 | 24.515 | 100 |
|
|
||||
|
|
||||
|
|